Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 23:00 - 2014.11.25 23:30 (2014.01.01 - 2014.11.26) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 12109 | Ticks modelled | 8921279 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (6) | ||
Total net profit | 2950.24 | Gross profit | 4145.78 | Gross loss | -1195.54 |
Profit factor | 3.47 | Expected payoff | 3.27 | ||
Absolute drawdown | 434.83 | Maximal drawdown | 976.21 (24.65%) | Relative drawdown | 24.65% (976.21) |
Total trades | 903 | Short positions (won %) | 903 (92.47%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 835 (92.47%) | Loss trades (% of total) | 68 (7.53%) | ||
Largest | profit trade | 320.68 | loss trade | -71.76 | |
Average | profit trade | 4.97 | loss trade | -17.58 | |
Maximum | consecutive wins (profit in money) | 140 (390.47) | consecutive losses (loss in money) | 7 (-324.00) | |
Maximal | consecutive profit (count of wins) | 624.28 (42) | consecutive loss (count of losses) | -324.00 (7) | |
Average | consecutive wins | 49 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.01 23:00 | sell | 1 | 0.01 | 1.37550 | 0.00000 | 1.37456 | ||
2 | 2014.01.01 23:14 | t/p | 1 | 0.01 | 1.37456 | 0.00000 | 1.37456 | 0.94 | 3000.94 |
3 | 2014.01.01 23:30 | sell | 2 | 0.01 | 1.37495 | 0.00000 | 1.37401 | ||
4 | 2014.01.02 08:42 | t/p | 2 | 0.01 | 1.37401 | 0.00000 | 1.37401 | 0.90 | 3001.84 |
5 | 2014.01.02 09:00 | sell | 3 | 0.01 | 1.37320 | 0.00000 | 1.37226 | ||
6 | 2014.01.02 09:06 | t/p | 3 | 0.01 | 1.37226 | 0.00000 | 1.37226 | 0.94 | 3002.78 |
7 | 2014.01.02 09:30 | sell | 4 | 0.01 | 1.37184 | 0.00000 | 1.37090 | ||
8 | 2014.01.02 12:02 | t/p | 4 | 0.01 | 1.37090 | 0.00000 | 1.37090 | 0.94 | 3003.72 |
9 | 2014.01.02 12:30 | sell | 5 | 0.01 | 1.36888 | 0.00000 | 1.36794 | ||
10 | 2014.01.02 13:03 | t/p | 5 | 0.01 | 1.36794 | 0.00000 | 1.36794 | 0.94 | 3004.66 |
11 | 2014.01.02 13:30 | sell | 6 | 0.01 | 1.36677 | 0.00000 | 1.36583 | ||
12 | 2014.01.02 13:37 | t/p | 6 | 0.01 | 1.36583 | 0.00000 | 1.36583 | 0.94 | 3005.60 |
13 | 2014.01.02 14:00 | sell | 7 | 0.01 | 1.36476 | 0.00000 | 1.36382 | ||
14 | 2014.01.02 14:35 | t/p | 7 | 0.01 | 1.36382 | 0.00000 | 1.36382 | 0.94 | 3006.54 |
15 | 2014.01.02 15:00 | sell | 8 | 0.01 | 1.36514 | 0.00000 | 1.36420 | ||
16 | 2014.01.02 16:00 | t/p | 8 | 0.01 | 1.36420 | 0.00000 | 1.36420 | 0.94 | 3007.48 |
17 | 2014.01.02 16:30 | sell | 9 | 0.01 | 1.36436 | 0.00000 | 1.36342 | ||
18 | 2014.01.02 16:33 | t/p | 9 | 0.01 | 1.36342 | 0.00000 | 1.36342 | 0.94 | 3008.42 |
19 | 2014.01.02 17:00 | sell | 10 | 0.01 | 1.36577 | 0.00000 | 1.36483 | ||
20 | 2014.01.03 06:52 | t/p | 10 | 0.01 | 1.36483 | 0.00000 | 1.36483 | 0.93 | 3009.34 |
21 | 2014.01.03 07:00 | sell | 11 | 0.01 | 1.36478 | 0.00000 | 1.36384 | ||
22 | 2014.01.03 09:25 | t/p | 11 | 0.01 | 1.36384 | 0.00000 | 1.36384 | 0.94 | 3010.28 |
23 | 2014.01.03 09:30 | sell | 12 | 0.01 | 1.36370 | 0.00000 | 1.36276 | ||
24 | 2014.01.03 13:30 | sell | 13 | 0.02 | 1.36543 | 0.00000 | 1.36449 | ||
25 | 2014.01.03 13:57 | t/p | 13 | 0.02 | 1.36449 | 0.00000 | 1.36449 | 1.88 | 3012.16 |
26 | 2014.01.03 14:21 | t/p | 12 | 0.01 | 1.36276 | 0.00000 | 1.36276 | 0.94 | 3013.10 |
27 | 2014.01.03 14:30 | sell | 14 | 0.01 | 1.36345 | 0.00000 | 1.36251 | ||
28 | 2014.01.03 15:06 | t/p | 14 | 0.01 | 1.36251 | 0.00000 | 1.36251 | 0.94 | 3014.04 |
29 | 2014.01.03 15:30 | sell | 15 | 0.01 | 1.36157 | 0.00000 | 1.36063 | ||
30 | 2014.01.03 15:47 | t/p | 15 | 0.01 | 1.36063 | 0.00000 | 1.36063 | 0.94 | 3014.98 |
31 | 2014.01.03 16:00 | sell | 16 | 0.01 | 1.36095 | 0.00000 | 1.36001 | ||
32 | 2014.01.03 16:14 | t/p | 16 | 0.01 | 1.36001 | 0.00000 | 1.36001 | 0.94 | 3015.92 |
33 | 2014.01.03 16:30 | sell | 17 | 0.01 | 1.36127 | 0.00000 | 1.36033 | ||
34 | 2014.01.03 18:00 | t/p | 17 | 0.01 | 1.36033 | 0.00000 | 1.36033 | 0.94 | 3016.86 |
35 | 2014.01.03 18:30 | sell | 18 | 0.01 | 1.35993 | 0.00000 | 1.35899 | ||
36 | 2014.01.03 21:17 | t/p | 18 | 0.01 | 1.35899 | 0.00000 | 1.35899 | 0.94 | 3017.80 |
37 | 2014.01.06 00:00 | sell | 19 | 0.01 | 1.35955 | 0.00000 | 1.35861 | ||
38 | 2014.01.06 02:40 | t/p | 19 | 0.01 | 1.35861 | 0.00000 | 1.35861 | 0.94 | 3018.74 |
39 | 2014.01.06 03:00 | sell | 20 | 0.01 | 1.35825 | 0.00000 | 1.35731 | ||
40 | 2014.01.06 07:06 | t/p | 20 | 0.01 | 1.35731 | 0.00000 | 1.35731 | 0.94 | 3019.68 |
41 | 2014.01.06 07:30 | sell | 21 | 0.01 | 1.35792 | 0.00000 | 1.35698 | ||
42 | 2014.01.06 10:30 | sell | 22 | 0.02 | 1.36081 | 0.00000 | 1.35987 | ||
43 | 2014.01.06 13:24 | t/p | 22 | 0.02 | 1.35987 | 0.00000 | 1.35987 | 1.88 | 3021.56 |
44 | 2014.01.06 13:30 | sell | 23 | 0.02 | 1.36024 | 0.00000 | 1.35930 | ||
45 | 2014.01.06 16:30 | sell | 24 | 0.04 | 1.36253 | 0.00000 | 1.36159 | ||
46 | 2014.01.07 07:21 | t/p | 24 | 0.04 | 1.36159 | 0.00000 | 1.36159 | 3.70 | 3025.27 |
47 | 2014.01.07 09:30 | sell | 25 | 0.04 | 1.36196 | 0.00000 | 1.36102 | ||
48 | 2014.01.07 12:00 | sell | 26 | 0.08 | 1.36412 | 0.00000 | 1.36318 | ||
49 | 2014.01.07 14:30 | t/p | 26 | 0.08 | 1.36318 | 0.00000 | 1.36318 | 7.52 | 3032.79 |
50 | 2014.01.07 16:03 | t/p | 25 | 0.04 | 1.36102 | 0.00000 | 1.36102 | 3.76 | 3036.55 |
51 | 2014.01.07 18:30 | sell | 27 | 0.04 | 1.36337 | 0.00000 | 1.36243 | ||
52 | 2014.01.07 19:04 | t/p | 27 | 0.04 | 1.36243 | 0.00000 | 1.36243 | 3.76 | 3040.31 |
53 | 2014.01.08 03:00 | sell | 28 | 0.04 | 1.36279 | 0.00000 | 1.36185 | ||
54 | 2014.01.08 08:42 | t/p | 28 | 0.04 | 1.36185 | 0.00000 | 1.36185 | 3.76 | 3044.07 |
55 | 2014.01.08 11:22 | t/p | 23 | 0.02 | 1.35930 | 0.00000 | 1.35930 | 1.82 | 3045.89 |
56 | 2014.01.08 14:18 | t/p | 21 | 0.01 | 1.35698 | 0.00000 | 1.35698 | 0.91 | 3046.80 |
57 | 2014.01.08 14:30 | sell | 29 | 0.01 | 1.35799 | 0.00000 | 1.35705 | ||
58 | 2014.01.08 15:30 | sell | 30 | 0.02 | 1.36049 | 0.00000 | 1.35955 | ||
59 | 2014.01.08 15:35 | t/p | 30 | 0.02 | 1.35955 | 0.00000 | 1.35955 | 1.88 | 3048.68 |
60 | 2014.01.08 16:30 | sell | 31 | 0.02 | 1.36150 | 0.00000 | 1.36056 | ||
61 | 2014.01.08 16:44 | t/p | 31 | 0.02 | 1.36056 | 0.00000 | 1.36056 | 1.88 | 3050.56 |
62 | 2014.01.08 18:24 | t/p | 29 | 0.01 | 1.35705 | 0.00000 | 1.35705 | 0.94 | 3051.50 |
63 | 2014.01.08 18:30 | sell | 32 | 0.01 | 1.35684 | 0.00000 | 1.35590 | ||
64 | 2014.01.08 20:04 | t/p | 32 | 0.01 | 1.35590 | 0.00000 | 1.35590 | 0.94 | 3052.44 |
65 | 2014.01.08 20:30 | sell | 33 | 0.01 | 1.35682 | 0.00000 | 1.35588 | ||
66 | 2014.01.09 08:00 | sell | 34 | 0.02 | 1.35935 | 0.00000 | 1.35841 | ||
67 | 2014.01.09 14:30 | sell | 35 | 0.04 | 1.36262 | 0.00000 | 1.36168 | ||
68 | 2014.01.09 14:33 | t/p | 35 | 0.04 | 1.36168 | 0.00000 | 1.36168 | 3.76 | 3056.20 |
69 | 2014.01.09 14:44 | t/p | 34 | 0.02 | 1.35841 | 0.00000 | 1.35841 | 1.88 | 3058.08 |
70 | 2014.01.09 14:49 | t/p | 33 | 0.01 | 1.35588 | 0.00000 | 1.35588 | 0.90 | 3058.98 |
71 | 2014.01.09 15:00 | sell | 36 | 0.01 | 1.35670 | 0.00000 | 1.35576 | ||
72 | 2014.01.09 15:00 | t/p | 36 | 0.01 | 1.35576 | 0.00000 | 1.35576 | 0.94 | 3059.92 |
73 | 2014.01.09 15:30 | sell | 37 | 0.01 | 1.35743 | 0.00000 | 1.35649 | ||
74 | 2014.01.09 21:30 | sell | 38 | 0.02 | 1.36088 | 0.00000 | 1.35994 | ||
75 | 2014.01.10 10:48 | t/p | 38 | 0.02 | 1.35994 | 0.00000 | 1.35994 | 1.85 | 3061.77 |
76 | 2014.01.10 11:00 | sell | 39 | 0.02 | 1.35979 | 0.00000 | 1.35885 | ||
77 | 2014.01.10 13:18 | t/p | 39 | 0.02 | 1.35885 | 0.00000 | 1.35885 | 1.88 | 3063.65 |
78 | 2014.01.10 13:30 | sell | 40 | 0.02 | 1.35945 | 0.00000 | 1.35851 | ||
79 | 2014.01.10 14:15 | t/p | 40 | 0.02 | 1.35851 | 0.00000 | 1.35851 | 1.88 | 3065.53 |
80 | 2014.01.10 15:00 | sell | 41 | 0.02 | 1.36365 | 0.00000 | 1.36271 | ||
81 | 2014.01.10 15:06 | t/p | 41 | 0.02 | 1.36271 | 0.00000 | 1.36271 | 1.88 | 3067.41 |
82 | 2014.01.10 15:30 | sell | 42 | 0.02 | 1.36367 | 0.00000 | 1.36273 | ||
83 | 2014.01.10 16:00 | sell | 43 | 0.04 | 1.36745 | 0.00000 | 1.36651 | ||
84 | 2014.01.10 17:34 | t/p | 43 | 0.04 | 1.36651 | 0.00000 | 1.36651 | 3.76 | 3071.17 |
85 | 2014.01.13 03:30 | sell | 44 | 0.04 | 1.36759 | 0.00000 | 1.36665 | ||
86 | 2014.01.13 09:33 | t/p | 44 | 0.04 | 1.36665 | 0.00000 | 1.36665 | 3.76 | 3074.93 |
87 | 2014.01.13 10:00 | sell | 45 | 0.04 | 1.36664 | 0.00000 | 1.36570 | ||
88 | 2014.01.13 10:19 | t/p | 45 | 0.04 | 1.36570 | 0.00000 | 1.36570 | 3.76 | 3078.69 |
89 | 2014.01.13 10:30 | sell | 46 | 0.04 | 1.36596 | 0.00000 | 1.36502 | ||
90 | 2014.01.13 14:16 | t/p | 46 | 0.04 | 1.36502 | 0.00000 | 1.36502 | 3.76 | 3082.45 |
91 | 2014.01.13 19:00 | sell | 47 | 0.04 | 1.36533 | 0.00000 | 1.36439 | ||
92 | 2014.01.13 21:00 | sell | 48 | 0.08 | 1.36731 | 0.00000 | 1.36637 | ||
93 | 2014.01.14 01:40 | t/p | 48 | 0.08 | 1.36637 | 0.00000 | 1.36637 | 7.41 | 3089.86 |
94 | 2014.01.14 09:30 | sell | 49 | 0.08 | 1.36872 | 0.00000 | 1.36778 | ||
95 | 2014.01.14 10:13 | t/p | 49 | 0.08 | 1.36778 | 0.00000 | 1.36778 | 7.52 | 3097.38 |
96 | 2014.01.14 10:30 | sell | 50 | 0.08 | 1.36777 | 0.00000 | 1.36683 | ||
97 | 2014.01.14 11:16 | t/p | 50 | 0.08 | 1.36683 | 0.00000 | 1.36683 | 7.52 | 3104.90 |
98 | 2014.01.14 11:30 | sell | 51 | 0.08 | 1.36727 | 0.00000 | 1.36633 | ||
99 | 2014.01.14 14:30 | t/p | 51 | 0.08 | 1.36633 | 0.00000 | 1.36633 | 7.52 | 3112.42 |
100 | 2014.01.14 15:30 | sell | 52 | 0.08 | 1.36734 | 0.00000 | 1.36640 | ||
101 | 2014.01.15 02:15 | t/p | 52 | 0.08 | 1.36640 | 0.00000 | 1.36640 | 7.41 | 3119.83 |
102 | 2014.01.15 02:43 | t/p | 47 | 0.04 | 1.36439 | 0.00000 | 1.36439 | 3.65 | 3123.48 |
103 | 2014.01.15 09:29 | t/p | 42 | 0.02 | 1.36273 | 0.00000 | 1.36273 | 1.80 | 3125.27 |
104 | 2014.01.15 09:30 | sell | 53 | 0.02 | 1.36254 | 0.00000 | 1.36160 | ||
105 | 2014.01.15 10:02 | t/p | 53 | 0.02 | 1.36160 | 0.00000 | 1.36160 | 1.88 | 3127.15 |
106 | 2014.01.15 10:30 | sell | 54 | 0.02 | 1.36147 | 0.00000 | 1.36053 | ||
107 | 2014.01.15 14:03 | t/p | 54 | 0.02 | 1.36053 | 0.00000 | 1.36053 | 1.88 | 3129.03 |
108 | 2014.01.15 14:30 | sell | 55 | 0.02 | 1.36095 | 0.00000 | 1.36001 | ||
109 | 2014.01.15 14:30 | t/p | 55 | 0.02 | 1.36001 | 0.00000 | 1.36001 | 1.88 | 3130.91 |
110 | 2014.01.15 21:00 | sell | 56 | 0.02 | 1.35999 | 0.00000 | 1.35905 | ||
111 | 2014.01.16 01:32 | t/p | 56 | 0.02 | 1.35905 | 0.00000 | 1.35905 | 1.80 | 3132.71 |
112 | 2014.01.16 02:00 | sell | 57 | 0.02 | 1.35970 | 0.00000 | 1.35876 | ||
113 | 2014.01.16 03:00 | sell | 58 | 0.04 | 1.36180 | 0.00000 | 1.36086 | ||
114 | 2014.01.16 08:27 | t/p | 58 | 0.04 | 1.36086 | 0.00000 | 1.36086 | 3.76 | 3136.47 |
115 | 2014.01.16 10:30 | sell | 59 | 0.04 | 1.36206 | 0.00000 | 1.36112 | ||
116 | 2014.01.16 12:23 | t/p | 59 | 0.04 | 1.36112 | 0.00000 | 1.36112 | 3.76 | 3140.23 |
117 | 2014.01.16 15:00 | sell | 60 | 0.04 | 1.36298 | 0.00000 | 1.36204 | ||
118 | 2014.01.16 16:19 | t/p | 60 | 0.04 | 1.36204 | 0.00000 | 1.36204 | 3.76 | 3143.99 |
119 | 2014.01.16 18:07 | t/p | 57 | 0.02 | 1.35876 | 0.00000 | 1.35876 | 1.88 | 3145.87 |
120 | 2014.01.16 20:00 | sell | 61 | 0.02 | 1.36000 | 0.00000 | 1.35906 | ||
121 | 2014.01.17 13:25 | t/p | 61 | 0.02 | 1.35906 | 0.00000 | 1.35906 | 1.85 | 3147.72 |
122 | 2014.01.17 13:30 | sell | 62 | 0.02 | 1.35929 | 0.00000 | 1.35835 | ||
123 | 2014.01.17 14:15 | t/p | 62 | 0.02 | 1.35835 | 0.00000 | 1.35835 | 1.88 | 3149.60 |
124 | 2014.01.17 16:46 | t/p | 37 | 0.01 | 1.35649 | 0.00000 | 1.35649 | 0.83 | 3150.43 |
125 | 2014.01.17 17:00 | sell | 63 | 0.01 | 1.35566 | 0.00000 | 1.35472 | ||
126 | 2014.01.17 18:04 | t/p | 63 | 0.01 | 1.35472 | 0.00000 | 1.35472 | 0.94 | 3151.37 |
127 | 2014.01.17 18:30 | sell | 64 | 0.01 | 1.35285 | 0.00000 | 1.35191 | ||
128 | 2014.01.17 19:21 | t/p | 64 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.94 | 3152.31 |
129 | 2014.01.17 19:30 | sell | 65 | 0.01 | 1.35208 | 0.00000 | 1.35114 | ||
130 | 2014.01.20 01:26 | t/p | 65 | 0.01 | 1.35114 | 0.00000 | 1.35114 | 0.93 | 3153.24 |
131 | 2014.01.20 01:30 | sell | 66 | 0.01 | 1.35102 | 0.00000 | 1.35008 | ||
132 | 2014.01.20 09:00 | sell | 67 | 0.02 | 1.35465 | 0.00000 | 1.35371 | ||
133 | 2014.01.20 20:30 | sell | 68 | 0.04 | 1.35641 | 0.00000 | 1.35547 | ||
134 | 2014.01.20 22:36 | t/p | 68 | 0.04 | 1.35547 | 0.00000 | 1.35547 | 3.76 | 3157.00 |
135 | 2014.01.21 09:01 | t/p | 67 | 0.02 | 1.35371 | 0.00000 | 1.35371 | 1.85 | 3158.85 |
136 | 2014.01.21 09:30 | sell | 69 | 0.02 | 1.35311 | 0.00000 | 1.35217 | ||
137 | 2014.01.21 12:59 | t/p | 69 | 0.02 | 1.35217 | 0.00000 | 1.35217 | 1.88 | 3160.73 |
138 | 2014.01.21 14:00 | sell | 70 | 0.02 | 1.35311 | 0.00000 | 1.35217 | ||
139 | 2014.01.21 17:30 | sell | 71 | 0.04 | 1.35552 | 0.00000 | 1.35458 | ||
140 | 2014.01.21 19:14 | t/p | 71 | 0.04 | 1.35458 | 0.00000 | 1.35458 | 3.76 | 3164.49 |
141 | 2014.01.21 20:00 | sell | 72 | 0.04 | 1.35496 | 0.00000 | 1.35402 | ||
142 | 2014.01.22 02:00 | sell | 73 | 0.08 | 1.35692 | 0.00000 | 1.35598 | ||
143 | 2014.01.22 05:12 | t/p | 73 | 0.08 | 1.35598 | 0.00000 | 1.35598 | 7.52 | 3172.01 |
144 | 2014.01.22 09:32 | t/p | 72 | 0.04 | 1.35402 | 0.00000 | 1.35402 | 3.70 | 3175.71 |
145 | 2014.01.22 12:30 | sell | 74 | 0.04 | 1.35533 | 0.00000 | 1.35439 | ||
146 | 2014.01.22 14:00 | sell | 75 | 0.08 | 1.35700 | 0.00000 | 1.35606 | ||
147 | 2014.01.22 15:30 | t/p | 75 | 0.08 | 1.35606 | 0.00000 | 1.35606 | 7.52 | 3183.23 |
148 | 2014.01.22 18:00 | t/p | 74 | 0.04 | 1.35439 | 0.00000 | 1.35439 | 3.76 | 3186.99 |
149 | 2014.01.22 19:00 | sell | 76 | 0.04 | 1.35509 | 0.00000 | 1.35415 | ||
150 | 2014.01.22 20:22 | t/p | 76 | 0.04 | 1.35415 | 0.00000 | 1.35415 | 3.76 | 3190.75 |
151 | 2014.01.22 21:30 | sell | 77 | 0.04 | 1.35487 | 0.00000 | 1.35393 | ||
152 | 2014.01.23 01:23 | t/p | 77 | 0.04 | 1.35393 | 0.00000 | 1.35393 | 3.59 | 3194.34 |
153 | 2014.01.23 04:30 | sell | 78 | 0.04 | 1.35521 | 0.00000 | 1.35427 | ||
154 | 2014.01.23 05:31 | t/p | 78 | 0.04 | 1.35427 | 0.00000 | 1.35427 | 3.76 | 3198.10 |
155 | 2014.01.23 08:00 | sell | 79 | 0.04 | 1.35492 | 0.00000 | 1.35398 | ||
156 | 2014.01.23 09:00 | sell | 80 | 0.08 | 1.35869 | 0.00000 | 1.35775 | ||
157 | 2014.01.23 09:30 | sell | 81 | 0.11 | 1.36191 | 0.00000 | 1.36097 | ||
158 | 2014.01.23 09:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.35775 | ||
159 | 2014.01.23 09:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.35775 | ||
160 | 2014.01.23 09:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.35775 | ||
161 | 2014.01.23 09:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.35775 | ||
162 | 2014.01.23 15:00 | sell | 82 | 0.15 | 1.36663 | 0.00000 | 1.36569 | ||
163 | 2014.01.23 15:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36063 | ||
164 | 2014.01.23 15:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36063 | ||
165 | 2014.01.23 15:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36063 | ||
166 | 2014.01.23 15:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36063 | ||
167 | 2014.01.23 15:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36063 | ||
168 | 2014.01.23 15:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36063 | ||
169 | 2014.01.24 07:00 | sell | 83 | 0.21 | 1.36905 | 0.00000 | 1.36811 | ||
170 | 2014.01.24 07:00 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36314 | ||
171 | 2014.01.24 07:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36314 | ||
172 | 2014.01.24 07:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36314 | ||
173 | 2014.01.24 07:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36314 | ||
174 | 2014.01.24 07:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36314 | ||
175 | 2014.01.24 07:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36314 | ||
176 | 2014.01.24 07:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36314 | ||
177 | 2014.01.24 12:30 | sell | 84 | 0.29 | 1.37324 | 0.00000 | 1.37230 | ||
178 | 2014.01.24 12:30 | modify | 84 | 0.29 | 1.37324 | 0.00000 | 1.36604 | ||
179 | 2014.01.24 12:30 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36604 | ||
180 | 2014.01.24 12:30 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36604 | ||
181 | 2014.01.24 12:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36604 | ||
182 | 2014.01.24 12:30 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36604 | ||
183 | 2014.01.24 12:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36604 | ||
184 | 2014.01.24 12:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36604 | ||
185 | 2014.01.24 12:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36604 | ||
186 | 2014.01.27 13:48 | t/p | 66 | 0.01 | 1.36604 | 0.00000 | 1.36604 | -15.12 | 3182.99 |
187 | 2014.01.27 13:48 | t/p | 70 | 0.02 | 1.36604 | 0.00000 | 1.36604 | -26.03 | 3156.96 |
188 | 2014.01.27 13:48 | t/p | 79 | 0.04 | 1.36604 | 0.00000 | 1.36604 | -44.59 | 3112.37 |
189 | 2014.01.27 13:48 | t/p | 80 | 0.08 | 1.36604 | 0.00000 | 1.36604 | -59.02 | 3053.34 |
190 | 2014.01.27 13:48 | t/p | 81 | 0.11 | 1.36604 | 0.00000 | 1.36604 | -45.74 | 3007.60 |
191 | 2014.01.27 13:48 | t/p | 82 | 0.15 | 1.36604 | 0.00000 | 1.36604 | 8.43 | 3016.03 |
192 | 2014.01.27 13:48 | t/p | 83 | 0.21 | 1.36604 | 0.00000 | 1.36604 | 62.92 | 3078.95 |
193 | 2014.01.27 13:48 | t/p | 84 | 0.29 | 1.36604 | 0.00000 | 1.36604 | 208.39 | 3287.34 |
194 | 2014.01.27 14:00 | sell | 85 | 0.01 | 1.36602 | 0.00000 | 1.36508 | ||
195 | 2014.01.28 04:30 | sell | 86 | 0.02 | 1.36780 | 0.00000 | 1.36686 | ||
196 | 2014.01.28 08:26 | t/p | 86 | 0.02 | 1.36686 | 0.00000 | 1.36686 | 1.88 | 3289.22 |
197 | 2014.01.28 10:47 | t/p | 85 | 0.01 | 1.36508 | 0.00000 | 1.36508 | 0.93 | 3290.15 |
198 | 2014.01.28 11:00 | sell | 87 | 0.01 | 1.36511 | 0.00000 | 1.36417 | ||
199 | 2014.01.28 11:04 | t/p | 87 | 0.01 | 1.36417 | 0.00000 | 1.36417 | 0.94 | 3291.09 |
200 | 2014.01.28 11:30 | sell | 88 | 0.01 | 1.36369 | 0.00000 | 1.36275 | ||
201 | 2014.01.28 15:00 | sell | 89 | 0.02 | 1.36667 | 0.00000 | 1.36573 | ||
202 | 2014.01.28 16:09 | t/p | 89 | 0.02 | 1.36573 | 0.00000 | 1.36573 | 1.88 | 3292.97 |
203 | 2014.01.28 16:30 | sell | 90 | 0.02 | 1.36650 | 0.00000 | 1.36556 | ||
204 | 2014.01.28 19:44 | t/p | 90 | 0.02 | 1.36556 | 0.00000 | 1.36556 | 1.88 | 3294.85 |
205 | 2014.01.28 20:30 | sell | 91 | 0.02 | 1.36570 | 0.00000 | 1.36476 | ||
206 | 2014.01.29 09:30 | sell | 92 | 0.04 | 1.36737 | 0.00000 | 1.36643 | ||
207 | 2014.01.29 12:24 | t/p | 92 | 0.04 | 1.36643 | 0.00000 | 1.36643 | 3.76 | 3298.61 |
208 | 2014.01.29 13:25 | t/p | 91 | 0.02 | 1.36476 | 0.00000 | 1.36476 | 1.85 | 3300.46 |
209 | 2014.01.29 14:06 | t/p | 88 | 0.01 | 1.36275 | 0.00000 | 1.36275 | 0.93 | 3301.39 |
210 | 2014.01.29 14:30 | sell | 93 | 0.01 | 1.36084 | 0.00000 | 1.35990 | ||
211 | 2014.01.29 15:00 | sell | 94 | 0.02 | 1.36405 | 0.00000 | 1.36311 | ||
212 | 2014.01.29 15:30 | sell | 95 | 0.04 | 1.36708 | 0.00000 | 1.36614 | ||
213 | 2014.01.29 15:53 | t/p | 95 | 0.04 | 1.36614 | 0.00000 | 1.36614 | 3.76 | 3305.15 |
214 | 2014.01.30 08:30 | t/p | 94 | 0.02 | 1.36311 | 0.00000 | 1.36311 | 1.80 | 3306.94 |
215 | 2014.01.30 10:23 | t/p | 93 | 0.01 | 1.35990 | 0.00000 | 1.35990 | 0.90 | 3307.84 |
216 | 2014.01.30 10:30 | sell | 96 | 0.01 | 1.36004 | 0.00000 | 1.35910 | ||
217 | 2014.01.30 10:59 | t/p | 96 | 0.01 | 1.35910 | 0.00000 | 1.35910 | 0.94 | 3308.78 |
218 | 2014.01.30 11:00 | sell | 97 | 0.01 | 1.35924 | 0.00000 | 1.35830 | ||
219 | 2014.01.30 14:00 | t/p | 97 | 0.01 | 1.35830 | 0.00000 | 1.35830 | 0.94 | 3309.72 |
220 | 2014.01.30 14:30 | sell | 98 | 0.01 | 1.35828 | 0.00000 | 1.35734 | ||
221 | 2014.01.30 14:35 | t/p | 98 | 0.01 | 1.35734 | 0.00000 | 1.35734 | 0.94 | 3310.66 |
222 | 2014.01.30 15:00 | sell | 99 | 0.01 | 1.35838 | 0.00000 | 1.35744 | ||
223 | 2014.01.30 15:06 | t/p | 99 | 0.01 | 1.35744 | 0.00000 | 1.35744 | 0.94 | 3311.60 |
224 | 2014.01.30 15:30 | sell | 100 | 0.01 | 1.35741 | 0.00000 | 1.35647 | ||
225 | 2014.01.30 16:45 | t/p | 100 | 0.01 | 1.35647 | 0.00000 | 1.35647 | 0.94 | 3312.54 |
226 | 2014.01.30 17:00 | sell | 101 | 0.01 | 1.35631 | 0.00000 | 1.35537 | ||
227 | 2014.01.30 17:16 | t/p | 101 | 0.01 | 1.35537 | 0.00000 | 1.35537 | 0.94 | 3313.48 |
228 | 2014.01.30 17:30 | sell | 102 | 0.01 | 1.35552 | 0.00000 | 1.35458 | ||
229 | 2014.01.30 17:34 | t/p | 102 | 0.01 | 1.35458 | 0.00000 | 1.35458 | 0.94 | 3314.42 |
230 | 2014.01.30 18:00 | sell | 103 | 0.01 | 1.35486 | 0.00000 | 1.35392 | ||
231 | 2014.01.31 07:59 | t/p | 103 | 0.01 | 1.35392 | 0.00000 | 1.35392 | 0.93 | 3315.35 |
232 | 2014.01.31 08:00 | sell | 104 | 0.01 | 1.35381 | 0.00000 | 1.35287 | ||
233 | 2014.01.31 11:00 | t/p | 104 | 0.01 | 1.35287 | 0.00000 | 1.35287 | 0.94 | 3316.29 |
234 | 2014.01.31 11:30 | sell | 105 | 0.01 | 1.35358 | 0.00000 | 1.35264 | ||
235 | 2014.01.31 13:56 | t/p | 105 | 0.01 | 1.35264 | 0.00000 | 1.35264 | 0.94 | 3317.23 |
236 | 2014.01.31 14:00 | sell | 106 | 0.01 | 1.35231 | 0.00000 | 1.35137 | ||
237 | 2014.01.31 14:31 | t/p | 106 | 0.01 | 1.35137 | 0.00000 | 1.35137 | 0.94 | 3318.17 |
238 | 2014.01.31 15:00 | sell | 107 | 0.01 | 1.35133 | 0.00000 | 1.35039 | ||
239 | 2014.01.31 15:32 | t/p | 107 | 0.01 | 1.35039 | 0.00000 | 1.35039 | 0.94 | 3319.11 |
240 | 2014.01.31 16:00 | sell | 108 | 0.01 | 1.34866 | 0.00000 | 1.34772 | ||
241 | 2014.02.03 11:00 | sell | 109 | 0.02 | 1.35086 | 0.00000 | 1.34992 | ||
242 | 2014.02.03 13:16 | t/p | 109 | 0.02 | 1.34992 | 0.00000 | 1.34992 | 1.88 | 3320.99 |
243 | 2014.02.03 17:00 | sell | 110 | 0.02 | 1.35172 | 0.00000 | 1.35078 | ||
244 | 2014.02.04 04:36 | t/p | 110 | 0.02 | 1.35078 | 0.00000 | 1.35078 | 1.85 | 3322.84 |
245 | 2014.02.04 05:00 | sell | 111 | 0.02 | 1.35071 | 0.00000 | 1.34977 | ||
246 | 2014.02.04 08:00 | sell | 112 | 0.04 | 1.35294 | 0.00000 | 1.35200 | ||
247 | 2014.02.04 09:01 | t/p | 112 | 0.04 | 1.35200 | 0.00000 | 1.35200 | 3.76 | 3326.60 |
248 | 2014.02.04 09:20 | t/p | 111 | 0.02 | 1.34977 | 0.00000 | 1.34977 | 1.88 | 3328.48 |
249 | 2014.02.04 10:00 | sell | 113 | 0.02 | 1.35094 | 0.00000 | 1.35000 | ||
250 | 2014.02.04 13:30 | sell | 114 | 0.04 | 1.35269 | 0.00000 | 1.35175 | ||
251 | 2014.02.04 14:05 | t/p | 114 | 0.04 | 1.35175 | 0.00000 | 1.35175 | 3.76 | 3332.24 |
252 | 2014.02.04 16:18 | t/p | 113 | 0.02 | 1.35000 | 0.00000 | 1.35000 | 1.88 | 3334.12 |
253 | 2014.02.04 16:30 | sell | 115 | 0.02 | 1.35072 | 0.00000 | 1.34978 | ||
254 | 2014.02.04 17:35 | t/p | 115 | 0.02 | 1.34978 | 0.00000 | 1.34978 | 1.88 | 3336.00 |
255 | 2014.02.04 18:00 | sell | 116 | 0.02 | 1.35055 | 0.00000 | 1.34961 | ||
256 | 2014.02.05 02:30 | sell | 117 | 0.04 | 1.35233 | 0.00000 | 1.35139 | ||
257 | 2014.02.05 04:39 | t/p | 117 | 0.04 | 1.35139 | 0.00000 | 1.35139 | 3.76 | 3339.76 |
258 | 2014.02.05 14:00 | sell | 118 | 0.04 | 1.35238 | 0.00000 | 1.35144 | ||
259 | 2014.02.05 15:00 | t/p | 118 | 0.04 | 1.35144 | 0.00000 | 1.35144 | 3.76 | 3343.52 |
260 | 2014.02.05 16:30 | sell | 119 | 0.04 | 1.35368 | 0.00000 | 1.35274 | ||
261 | 2014.02.05 17:44 | t/p | 119 | 0.04 | 1.35274 | 0.00000 | 1.35274 | 3.76 | 3347.28 |
262 | 2014.02.05 18:30 | sell | 120 | 0.04 | 1.35263 | 0.00000 | 1.35169 | ||
263 | 2014.02.06 06:50 | t/p | 120 | 0.04 | 1.35169 | 0.00000 | 1.35169 | 3.59 | 3350.87 |
264 | 2014.02.06 08:30 | sell | 121 | 0.04 | 1.35235 | 0.00000 | 1.35141 | ||
265 | 2014.02.06 13:14 | t/p | 121 | 0.04 | 1.35141 | 0.00000 | 1.35141 | 3.76 | 3354.63 |
266 | 2014.02.06 13:53 | t/p | 116 | 0.02 | 1.34961 | 0.00000 | 1.34961 | 1.77 | 3356.40 |
267 | 2014.02.06 15:00 | sell | 122 | 0.02 | 1.35952 | 0.00000 | 1.35858 | ||
268 | 2014.02.06 20:59 | t/p | 122 | 0.02 | 1.35858 | 0.00000 | 1.35858 | 1.88 | 3358.28 |
269 | 2014.02.06 21:00 | sell | 123 | 0.02 | 1.35871 | 0.00000 | 1.35777 | ||
270 | 2014.02.07 09:30 | t/p | 123 | 0.02 | 1.35777 | 0.00000 | 1.35777 | 1.85 | 3360.13 |
271 | 2014.02.07 10:00 | sell | 124 | 0.02 | 1.35635 | 0.00000 | 1.35541 | ||
272 | 2014.02.07 14:30 | sell | 125 | 0.04 | 1.35838 | 0.00000 | 1.35744 | ||
273 | 2014.02.07 14:30 | t/p | 125 | 0.04 | 1.35744 | 0.00000 | 1.35744 | 3.76 | 3363.89 |
274 | 2014.02.07 16:30 | sell | 126 | 0.04 | 1.36001 | 0.00000 | 1.35907 | ||
275 | 2014.02.07 21:30 | sell | 127 | 0.08 | 1.36330 | 0.00000 | 1.36236 | ||
276 | 2014.02.10 00:00 | t/p | 127 | 0.08 | 1.36236 | 0.00000 | 1.36236 | 7.41 | 3371.30 |
277 | 2014.02.10 08:00 | sell | 128 | 0.08 | 1.36265 | 0.00000 | 1.36171 | ||
278 | 2014.02.10 17:00 | sell | 129 | 0.11 | 1.36471 | 0.00000 | 1.36377 | ||
279 | 2014.02.10 17:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36109 | ||
280 | 2014.02.10 17:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36109 | ||
281 | 2014.02.10 17:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36109 | ||
282 | 2014.02.10 17:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36109 | ||
283 | 2014.02.10 17:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36109 | ||
284 | 2014.02.11 02:00 | sell | 130 | 0.15 | 1.36712 | 0.00000 | 1.36618 | ||
285 | 2014.02.11 02:00 | modify | 130 | 0.15 | 1.36712 | 0.00000 | 1.36293 | ||
286 | 2014.02.11 02:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36293 | ||
287 | 2014.02.11 02:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36293 | ||
288 | 2014.02.11 02:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36293 | ||
289 | 2014.02.11 02:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36293 | ||
290 | 2014.02.11 02:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36293 | ||
291 | 2014.02.12 01:23 | t/p | 108 | 0.01 | 1.36293 | 0.00000 | 1.36293 | -14.41 | 3356.89 |
292 | 2014.02.12 01:23 | t/p | 124 | 0.02 | 1.36293 | 0.00000 | 1.36293 | -13.24 | 3343.65 |
293 | 2014.02.12 01:23 | t/p | 126 | 0.04 | 1.36293 | 0.00000 | 1.36293 | -11.85 | 3331.80 |
294 | 2014.02.12 01:23 | t/p | 128 | 0.08 | 1.36293 | 0.00000 | 1.36293 | -2.46 | 3329.33 |
295 | 2014.02.12 01:23 | t/p | 129 | 0.11 | 1.36293 | 0.00000 | 1.36293 | 19.27 | 3348.61 |
296 | 2014.02.12 01:23 | t/p | 130 | 0.15 | 1.36293 | 0.00000 | 1.36293 | 62.64 | 3411.25 |
297 | 2014.02.12 01:30 | sell | 131 | 0.01 | 1.36298 | 0.00000 | 1.36204 | ||
298 | 2014.02.12 11:30 | sell | 132 | 0.02 | 1.36506 | 0.00000 | 1.36412 | ||
299 | 2014.02.12 11:34 | t/p | 132 | 0.02 | 1.36412 | 0.00000 | 1.36412 | 1.88 | 3413.13 |
300 | 2014.02.12 12:31 | t/p | 131 | 0.01 | 1.36204 | 0.00000 | 1.36204 | 0.94 | 3414.07 |
301 | 2014.02.12 13:00 | sell | 133 | 0.01 | 1.35762 | 0.00000 | 1.35668 | ||
302 | 2014.02.12 13:37 | t/p | 133 | 0.01 | 1.35668 | 0.00000 | 1.35668 | 0.94 | 3415.01 |
303 | 2014.02.12 14:00 | sell | 134 | 0.01 | 1.35746 | 0.00000 | 1.35652 | ||
304 | 2014.02.12 15:08 | t/p | 134 | 0.01 | 1.35652 | 0.00000 | 1.35652 | 0.94 | 3415.95 |
305 | 2014.02.12 15:30 | sell | 135 | 0.01 | 1.35663 | 0.00000 | 1.35569 | ||
306 | 2014.02.13 02:00 | sell | 136 | 0.02 | 1.35973 | 0.00000 | 1.35879 | ||
307 | 2014.02.13 07:30 | sell | 137 | 0.04 | 1.36295 | 0.00000 | 1.36201 | ||
308 | 2014.02.13 10:00 | t/p | 137 | 0.04 | 1.36201 | 0.00000 | 1.36201 | 3.76 | 3419.71 |
309 | 2014.02.13 10:30 | sell | 138 | 0.04 | 1.36625 | 0.00000 | 1.36531 | ||
310 | 2014.02.14 04:30 | sell | 139 | 0.08 | 1.36807 | 0.00000 | 1.36713 | ||
311 | 2014.02.14 08:30 | sell | 140 | 0.11 | 1.37003 | 0.00000 | 1.36909 | ||
312 | 2014.02.14 08:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36654 | ||
313 | 2014.02.14 08:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36654 | ||
314 | 2014.02.14 08:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36654 | ||
315 | 2014.02.14 08:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36654 | ||
316 | 2014.02.14 08:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36654 | ||
317 | 2014.02.17 03:00 | sell | 141 | 0.15 | 1.37223 | 0.00000 | 1.37129 | ||
318 | 2014.02.17 03:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36825 | ||
319 | 2014.02.17 03:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36825 | ||
320 | 2014.02.17 03:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36825 | ||
321 | 2014.02.17 03:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36825 | ||
322 | 2014.02.17 03:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36825 | ||
323 | 2014.02.17 03:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36825 | ||
324 | 2014.02.18 15:00 | sell | 142 | 0.21 | 1.37434 | 0.00000 | 1.37340 | ||
325 | 2014.02.18 15:00 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.36998 | ||
326 | 2014.02.18 15:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36998 | ||
327 | 2014.02.18 15:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36998 | ||
328 | 2014.02.18 15:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36998 | ||
329 | 2014.02.18 15:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36998 | ||
330 | 2014.02.18 15:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36998 | ||
331 | 2014.02.18 15:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36998 | ||
332 | 2014.02.19 01:30 | sell | 143 | 0.29 | 1.37663 | 0.00000 | 1.37569 | ||
333 | 2014.02.19 01:30 | modify | 143 | 0.29 | 1.37663 | 0.00000 | 1.37178 | ||
334 | 2014.02.19 01:30 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.37178 | ||
335 | 2014.02.19 01:30 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.37178 | ||
336 | 2014.02.19 01:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.37178 | ||
337 | 2014.02.19 01:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.37178 | ||
338 | 2014.02.19 01:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.37178 | ||
339 | 2014.02.19 01:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.37178 | ||
340 | 2014.02.19 01:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.37178 | ||
341 | 2014.02.20 08:58 | t/p | 135 | 0.01 | 1.37178 | 0.00000 | 1.37178 | -15.29 | 3404.42 |
342 | 2014.02.20 08:58 | t/p | 136 | 0.02 | 1.37178 | 0.00000 | 1.37178 | -24.30 | 3380.12 |
343 | 2014.02.20 08:58 | t/p | 138 | 0.04 | 1.37178 | 0.00000 | 1.37178 | -22.51 | 3357.61 |
344 | 2014.02.20 08:58 | t/p | 139 | 0.08 | 1.37178 | 0.00000 | 1.37178 | -30.35 | 3327.26 |
345 | 2014.02.20 08:58 | t/p | 140 | 0.11 | 1.37178 | 0.00000 | 1.37178 | -20.17 | 3307.08 |
346 | 2014.02.20 08:58 | t/p | 141 | 0.15 | 1.37178 | 0.00000 | 1.37178 | 5.70 | 3312.78 |
347 | 2014.02.20 08:58 | t/p | 142 | 0.21 | 1.37178 | 0.00000 | 1.37178 | 52.58 | 3365.37 |
348 | 2014.02.20 08:58 | t/p | 143 | 0.29 | 1.37178 | 0.00000 | 1.37178 | 139.43 | 3504.80 |
349 | 2014.02.20 09:00 | sell | 144 | 0.01 | 1.37155 | 0.00000 | 1.37061 | ||
350 | 2014.02.20 09:16 | t/p | 144 | 0.01 | 1.37061 | 0.00000 | 1.37061 | 0.94 | 3505.74 |
351 | 2014.02.20 09:30 | sell | 145 | 0.01 | 1.37011 | 0.00000 | 1.36917 | ||
352 | 2014.02.20 11:44 | t/p | 145 | 0.01 | 1.36917 | 0.00000 | 1.36917 | 0.94 | 3506.68 |
353 | 2014.02.20 12:00 | sell | 146 | 0.01 | 1.36927 | 0.00000 | 1.36833 | ||
354 | 2014.02.20 21:30 | sell | 147 | 0.02 | 1.37199 | 0.00000 | 1.37105 | ||
355 | 2014.02.21 08:30 | t/p | 147 | 0.02 | 1.37105 | 0.00000 | 1.37105 | 1.85 | 3508.53 |
356 | 2014.02.21 09:00 | sell | 148 | 0.02 | 1.37134 | 0.00000 | 1.37040 | ||
357 | 2014.02.21 09:21 | t/p | 148 | 0.02 | 1.37040 | 0.00000 | 1.37040 | 1.88 | 3510.41 |
358 | 2014.02.21 10:00 | sell | 149 | 0.02 | 1.37103 | 0.00000 | 1.37009 | ||
359 | 2014.02.21 16:00 | sell | 150 | 0.04 | 1.37462 | 0.00000 | 1.37368 | ||
360 | 2014.02.21 17:06 | t/p | 150 | 0.04 | 1.37368 | 0.00000 | 1.37368 | 3.76 | 3514.17 |
361 | 2014.02.21 19:00 | sell | 151 | 0.04 | 1.37352 | 0.00000 | 1.37258 | ||
362 | 2014.02.24 10:00 | sell | 152 | 0.08 | 1.37526 | 0.00000 | 1.37432 | ||
363 | 2014.02.24 12:31 | t/p | 152 | 0.08 | 1.37432 | 0.00000 | 1.37432 | 7.52 | 3521.69 |
364 | 2014.02.24 13:07 | t/p | 151 | 0.04 | 1.37258 | 0.00000 | 1.37258 | 3.70 | 3525.39 |
365 | 2014.02.24 17:30 | sell | 153 | 0.04 | 1.37468 | 0.00000 | 1.37374 | ||
366 | 2014.02.24 17:46 | t/p | 153 | 0.04 | 1.37374 | 0.00000 | 1.37374 | 3.76 | 3529.15 |
367 | 2014.02.24 18:00 | sell | 154 | 0.04 | 1.37433 | 0.00000 | 1.37339 | ||
368 | 2014.02.24 21:54 | t/p | 154 | 0.04 | 1.37339 | 0.00000 | 1.37339 | 3.76 | 3532.91 |
369 | 2014.02.24 22:00 | sell | 155 | 0.04 | 1.37332 | 0.00000 | 1.37238 | ||
370 | 2014.02.25 09:00 | sell | 156 | 0.08 | 1.37505 | 0.00000 | 1.37411 | ||
371 | 2014.02.25 16:07 | t/p | 156 | 0.08 | 1.37411 | 0.00000 | 1.37411 | 7.52 | 3540.43 |
372 | 2014.02.25 16:20 | t/p | 155 | 0.04 | 1.37238 | 0.00000 | 1.37238 | 3.70 | 3544.14 |
373 | 2014.02.25 17:00 | sell | 157 | 0.04 | 1.37332 | 0.00000 | 1.37238 | ||
374 | 2014.02.25 17:30 | sell | 158 | 0.08 | 1.37512 | 0.00000 | 1.37418 | ||
375 | 2014.02.25 19:59 | t/p | 158 | 0.08 | 1.37418 | 0.00000 | 1.37418 | 7.52 | 3551.66 |
376 | 2014.02.26 10:30 | sell | 159 | 0.08 | 1.37555 | 0.00000 | 1.37461 | ||
377 | 2014.02.26 10:53 | t/p | 159 | 0.08 | 1.37461 | 0.00000 | 1.37461 | 7.52 | 3559.18 |
378 | 2014.02.26 13:21 | t/p | 157 | 0.04 | 1.37238 | 0.00000 | 1.37238 | 3.70 | 3562.88 |
379 | 2014.02.26 14:00 | sell | 160 | 0.04 | 1.37290 | 0.00000 | 1.37196 | ||
380 | 2014.02.26 14:26 | t/p | 160 | 0.04 | 1.37196 | 0.00000 | 1.37196 | 3.76 | 3566.64 |
381 | 2014.02.26 15:21 | t/p | 149 | 0.02 | 1.37009 | 0.00000 | 1.37009 | 1.80 | 3568.44 |
382 | 2014.02.26 15:51 | t/p | 146 | 0.01 | 1.36833 | 0.00000 | 1.36833 | 0.88 | 3569.32 |
383 | 2014.02.26 16:00 | sell | 161 | 0.01 | 1.36802 | 0.00000 | 1.36708 | ||
384 | 2014.02.26 16:01 | t/p | 161 | 0.01 | 1.36708 | 0.00000 | 1.36708 | 0.94 | 3570.26 |
385 | 2014.02.26 16:30 | sell | 162 | 0.01 | 1.36708 | 0.00000 | 1.36614 | ||
386 | 2014.02.27 09:00 | t/p | 162 | 0.01 | 1.36614 | 0.00000 | 1.36614 | 0.90 | 3571.16 |
387 | 2014.02.27 09:30 | sell | 163 | 0.01 | 1.36599 | 0.00000 | 1.36505 | ||
388 | 2014.02.27 10:04 | t/p | 163 | 0.01 | 1.36505 | 0.00000 | 1.36505 | 0.94 | 3572.10 |
389 | 2014.02.27 10:30 | sell | 164 | 0.01 | 1.36510 | 0.00000 | 1.36416 | ||
390 | 2014.02.27 15:00 | sell | 165 | 0.02 | 1.36692 | 0.00000 | 1.36598 | ||
391 | 2014.02.27 17:30 | sell | 166 | 0.04 | 1.37113 | 0.00000 | 1.37019 | ||
392 | 2014.02.28 04:59 | t/p | 166 | 0.04 | 1.37019 | 0.00000 | 1.37019 | 3.70 | 3575.80 |
393 | 2014.02.28 05:00 | sell | 167 | 0.04 | 1.37011 | 0.00000 | 1.36917 | ||
394 | 2014.02.28 11:00 | sell | 168 | 0.08 | 1.37266 | 0.00000 | 1.37172 | ||
395 | 2014.02.28 11:30 | sell | 169 | 0.11 | 1.38054 | 0.00000 | 1.37960 | ||
396 | 2014.02.28 11:30 | modify | 169 | 0.11 | 1.38054 | 0.00000 | 1.37387 | ||
397 | 2014.02.28 11:30 | modify | 168 | 0.08 | 1.37266 | 0.00000 | 1.37387 | ||
398 | 2014.02.28 11:30 | modify | 167 | 0.04 | 1.37011 | 0.00000 | 1.37387 | ||
399 | 2014.02.28 11:30 | modify | 165 | 0.02 | 1.36692 | 0.00000 | 1.37387 | ||
400 | 2014.02.28 11:30 | modify | 164 | 0.01 | 1.36510 | 0.00000 | 1.37387 | ||
401 | 2014.03.03 18:59 | t/p | 164 | 0.01 | 1.37387 | 0.00000 | 1.37387 | -8.80 | 3567.01 |
402 | 2014.03.03 18:59 | t/p | 165 | 0.02 | 1.37387 | 0.00000 | 1.37387 | -13.96 | 3553.05 |
403 | 2014.03.03 18:59 | t/p | 167 | 0.04 | 1.37387 | 0.00000 | 1.37387 | -15.10 | 3537.95 |
404 | 2014.03.03 18:59 | t/p | 168 | 0.08 | 1.37387 | 0.00000 | 1.37387 | -9.79 | 3528.16 |
405 | 2014.03.03 18:59 | t/p | 169 | 0.11 | 1.37387 | 0.00000 | 1.37387 | 73.22 | 3601.38 |
406 | 2014.03.03 19:00 | sell | 170 | 0.01 | 1.37355 | 0.00000 | 1.37261 | ||
407 | 2014.03.04 02:36 | t/p | 170 | 0.01 | 1.37261 | 0.00000 | 1.37261 | 0.93 | 3602.30 |
408 | 2014.03.04 03:00 | sell | 171 | 0.01 | 1.37225 | 0.00000 | 1.37131 | ||
409 | 2014.03.04 07:30 | sell | 172 | 0.02 | 1.37538 | 0.00000 | 1.37444 | ||
410 | 2014.03.04 16:21 | t/p | 172 | 0.02 | 1.37444 | 0.00000 | 1.37444 | 1.88 | 3604.18 |
411 | 2014.03.04 16:30 | sell | 173 | 0.02 | 1.37443 | 0.00000 | 1.37349 | ||
412 | 2014.03.04 17:09 | t/p | 173 | 0.02 | 1.37349 | 0.00000 | 1.37349 | 1.88 | 3606.06 |
413 | 2014.03.04 23:00 | sell | 174 | 0.02 | 1.37428 | 0.00000 | 1.37334 | ||
414 | 2014.03.05 03:28 | t/p | 174 | 0.02 | 1.37334 | 0.00000 | 1.37334 | 1.85 | 3607.92 |
415 | 2014.03.05 10:00 | sell | 175 | 0.02 | 1.37417 | 0.00000 | 1.37323 | ||
416 | 2014.03.05 10:23 | t/p | 175 | 0.02 | 1.37323 | 0.00000 | 1.37323 | 1.88 | 3609.80 |
417 | 2014.03.05 11:14 | t/p | 171 | 0.01 | 1.37131 | 0.00000 | 1.37131 | 0.93 | 3610.72 |
418 | 2014.03.05 11:30 | sell | 176 | 0.01 | 1.37182 | 0.00000 | 1.37088 | ||
419 | 2014.03.05 14:40 | t/p | 176 | 0.01 | 1.37088 | 0.00000 | 1.37088 | 0.94 | 3611.66 |
420 | 2014.03.05 15:00 | sell | 177 | 0.01 | 1.37164 | 0.00000 | 1.37070 | ||
421 | 2014.03.05 16:00 | sell | 178 | 0.02 | 1.37331 | 0.00000 | 1.37237 | ||
422 | 2014.03.06 04:44 | t/p | 178 | 0.02 | 1.37237 | 0.00000 | 1.37237 | 1.80 | 3613.46 |
423 | 2014.03.06 09:00 | sell | 179 | 0.02 | 1.37337 | 0.00000 | 1.37243 | ||
424 | 2014.03.06 09:02 | t/p | 179 | 0.02 | 1.37243 | 0.00000 | 1.37243 | 1.88 | 3615.34 |
425 | 2014.03.06 10:30 | sell | 180 | 0.02 | 1.37338 | 0.00000 | 1.37244 | ||
426 | 2014.03.06 14:00 | sell | 181 | 0.04 | 1.37514 | 0.00000 | 1.37420 | ||
427 | 2014.03.06 14:30 | t/p | 181 | 0.04 | 1.37420 | 0.00000 | 1.37420 | 3.76 | 3619.10 |
428 | 2014.03.06 15:00 | sell | 182 | 0.04 | 1.38145 | 0.00000 | 1.38051 | ||
429 | 2014.03.06 18:30 | sell | 183 | 0.08 | 1.38660 | 0.00000 | 1.38566 | ||
430 | 2014.03.06 18:54 | t/p | 183 | 0.08 | 1.38566 | 0.00000 | 1.38566 | 7.52 | 3626.62 |
431 | 2014.03.06 19:30 | sell | 184 | 0.08 | 1.38654 | 0.00000 | 1.38560 | ||
432 | 2014.03.06 21:45 | t/p | 184 | 0.08 | 1.38560 | 0.00000 | 1.38560 | 7.52 | 3634.14 |
433 | 2014.03.07 01:30 | sell | 185 | 0.08 | 1.38663 | 0.00000 | 1.38569 | ||
434 | 2014.03.07 04:43 | t/p | 185 | 0.08 | 1.38569 | 0.00000 | 1.38569 | 7.52 | 3641.66 |
435 | 2014.03.07 09:00 | sell | 186 | 0.08 | 1.38711 | 0.00000 | 1.38617 | ||
436 | 2014.03.07 12:30 | sell | 187 | 0.11 | 1.39021 | 0.00000 | 1.38927 | ||
437 | 2014.03.07 14:15 | t/p | 187 | 0.11 | 1.38927 | 0.00000 | 1.38927 | 10.34 | 3652.00 |
438 | 2014.03.07 14:30 | sell | 188 | 0.11 | 1.38965 | 0.00000 | 1.38871 | ||
439 | 2014.03.07 14:30 | t/p | 188 | 0.11 | 1.38871 | 0.00000 | 1.38871 | 10.34 | 3662.34 |
440 | 2014.03.07 14:43 | t/p | 186 | 0.08 | 1.38617 | 0.00000 | 1.38617 | 7.52 | 3669.86 |
441 | 2014.03.07 15:00 | sell | 189 | 0.08 | 1.38530 | 0.00000 | 1.38436 | ||
442 | 2014.03.07 19:00 | sell | 190 | 0.11 | 1.38747 | 0.00000 | 1.38653 | ||
443 | 2014.03.10 09:00 | sell | 191 | 0.15 | 1.38943 | 0.00000 | 1.38849 | ||
444 | 2014.03.10 09:00 | modify | 191 | 0.15 | 1.38943 | 0.00000 | 1.38510 | ||
445 | 2014.03.10 09:00 | modify | 190 | 0.11 | 1.38747 | 0.00000 | 1.38510 | ||
446 | 2014.03.10 09:00 | modify | 189 | 0.08 | 1.38530 | 0.00000 | 1.38510 | ||
447 | 2014.03.10 09:00 | modify | 182 | 0.04 | 1.38145 | 0.00000 | 1.38510 | ||
448 | 2014.03.10 09:00 | modify | 180 | 0.02 | 1.37338 | 0.00000 | 1.38510 | ||
449 | 2014.03.10 09:00 | modify | 177 | 0.01 | 1.37164 | 0.00000 | 1.38510 | ||
450 | 2014.03.11 08:55 | t/p | 177 | 0.01 | 1.38510 | 0.00000 | 1.38510 | -13.54 | 3656.31 |
451 | 2014.03.11 08:55 | t/p | 180 | 0.02 | 1.38510 | 0.00000 | 1.38510 | -23.52 | 3632.79 |
452 | 2014.03.11 08:55 | t/p | 182 | 0.04 | 1.38510 | 0.00000 | 1.38510 | -14.77 | 3618.02 |
453 | 2014.03.11 08:55 | t/p | 189 | 0.08 | 1.38510 | 0.00000 | 1.38510 | 1.38 | 3619.40 |
454 | 2014.03.11 08:55 | t/p | 190 | 0.11 | 1.38510 | 0.00000 | 1.38510 | 25.76 | 3645.16 |
455 | 2014.03.11 08:55 | t/p | 191 | 0.15 | 1.38510 | 0.00000 | 1.38510 | 64.74 | 3709.90 |
456 | 2014.03.11 09:00 | sell | 192 | 0.01 | 1.38490 | 0.00000 | 1.38396 | ||
457 | 2014.03.11 12:05 | t/p | 192 | 0.01 | 1.38396 | 0.00000 | 1.38396 | 0.94 | 3710.84 |
458 | 2014.03.11 12:30 | sell | 193 | 0.01 | 1.38423 | 0.00000 | 1.38329 | ||
459 | 2014.03.11 15:30 | sell | 194 | 0.02 | 1.38640 | 0.00000 | 1.38546 | ||
460 | 2014.03.12 00:00 | t/p | 194 | 0.02 | 1.38546 | 0.00000 | 1.38546 | 1.85 | 3712.69 |
461 | 2014.03.12 03:00 | sell | 195 | 0.02 | 1.38623 | 0.00000 | 1.38529 | ||
462 | 2014.03.12 04:44 | t/p | 195 | 0.02 | 1.38529 | 0.00000 | 1.38529 | 1.88 | 3714.57 |
463 | 2014.03.12 11:00 | sell | 196 | 0.02 | 1.38589 | 0.00000 | 1.38495 | ||
464 | 2014.03.12 13:30 | sell | 197 | 0.04 | 1.38911 | 0.00000 | 1.38817 | ||
465 | 2014.03.12 15:10 | t/p | 197 | 0.04 | 1.38817 | 0.00000 | 1.38817 | 3.76 | 3718.33 |
466 | 2014.03.12 15:30 | sell | 198 | 0.04 | 1.38867 | 0.00000 | 1.38773 | ||
467 | 2014.03.13 05:30 | sell | 199 | 0.08 | 1.39104 | 0.00000 | 1.39010 | ||
468 | 2014.03.13 06:00 | sell | 200 | 0.11 | 1.39421 | 0.00000 | 1.39327 | ||
469 | 2014.03.13 06:00 | modify | 200 | 0.11 | 1.39421 | 0.00000 | 1.39036 | ||
470 | 2014.03.13 06:00 | modify | 199 | 0.08 | 1.39104 | 0.00000 | 1.39036 | ||
471 | 2014.03.13 06:00 | modify | 198 | 0.04 | 1.38867 | 0.00000 | 1.39036 | ||
472 | 2014.03.13 06:00 | modify | 196 | 0.02 | 1.38589 | 0.00000 | 1.39036 | ||
473 | 2014.03.13 06:00 | modify | 193 | 0.01 | 1.38423 | 0.00000 | 1.39036 | ||
474 | 2014.03.13 17:52 | t/p | 193 | 0.01 | 1.39036 | 0.00000 | 1.39036 | -6.19 | 3712.15 |
475 | 2014.03.13 17:52 | t/p | 196 | 0.02 | 1.39036 | 0.00000 | 1.39036 | -9.02 | 3703.12 |
476 | 2014.03.13 17:52 | t/p | 198 | 0.04 | 1.39036 | 0.00000 | 1.39036 | -6.93 | 3696.19 |
477 | 2014.03.13 17:52 | t/p | 199 | 0.08 | 1.39036 | 0.00000 | 1.39036 | 5.44 | 3701.63 |
478 | 2014.03.13 17:52 | t/p | 200 | 0.11 | 1.39036 | 0.00000 | 1.39036 | 42.35 | 3743.98 |
479 | 2014.03.13 18:00 | sell | 201 | 0.01 | 1.38948 | 0.00000 | 1.38854 | ||
480 | 2014.03.13 18:45 | t/p | 201 | 0.01 | 1.38854 | 0.00000 | 1.38854 | 0.94 | 3744.92 |
481 | 2014.03.13 19:00 | sell | 202 | 0.01 | 1.38574 | 0.00000 | 1.38480 | ||
482 | 2014.03.13 19:04 | t/p | 202 | 0.01 | 1.38480 | 0.00000 | 1.38480 | 0.94 | 3745.86 |
483 | 2014.03.13 19:30 | sell | 203 | 0.01 | 1.38478 | 0.00000 | 1.38384 | ||
484 | 2014.03.14 10:30 | sell | 204 | 0.02 | 1.38842 | 0.00000 | 1.38748 | ||
485 | 2014.03.14 13:19 | t/p | 204 | 0.02 | 1.38748 | 0.00000 | 1.38748 | 1.88 | 3747.74 |
486 | 2014.03.14 13:30 | sell | 205 | 0.02 | 1.38755 | 0.00000 | 1.38661 | ||
487 | 2014.03.14 15:00 | sell | 206 | 0.04 | 1.39135 | 0.00000 | 1.39041 | ||
488 | 2014.03.14 16:27 | t/p | 206 | 0.04 | 1.39041 | 0.00000 | 1.39041 | 3.76 | 3751.50 |
489 | 2014.03.14 17:00 | sell | 207 | 0.04 | 1.39239 | 0.00000 | 1.39145 | ||
490 | 2014.03.14 17:06 | t/p | 207 | 0.04 | 1.39145 | 0.00000 | 1.39145 | 3.76 | 3755.26 |
491 | 2014.03.14 17:30 | sell | 208 | 0.04 | 1.39130 | 0.00000 | 1.39036 | ||
492 | 2014.03.14 18:58 | t/p | 208 | 0.04 | 1.39036 | 0.00000 | 1.39036 | 3.76 | 3759.02 |
493 | 2014.03.14 20:30 | sell | 209 | 0.04 | 1.39066 | 0.00000 | 1.38972 | ||
494 | 2014.03.17 08:13 | t/p | 209 | 0.04 | 1.38972 | 0.00000 | 1.38972 | 3.70 | 3762.73 |
495 | 2014.03.17 10:00 | sell | 210 | 0.04 | 1.39044 | 0.00000 | 1.38950 | ||
496 | 2014.03.17 11:00 | t/p | 210 | 0.04 | 1.38950 | 0.00000 | 1.38950 | 3.76 | 3766.49 |
497 | 2014.03.17 12:00 | sell | 211 | 0.04 | 1.38941 | 0.00000 | 1.38847 | ||
498 | 2014.03.17 15:00 | sell | 212 | 0.08 | 1.39360 | 0.00000 | 1.39266 | ||
499 | 2014.03.17 17:00 | t/p | 212 | 0.08 | 1.39266 | 0.00000 | 1.39266 | 7.52 | 3774.01 |
500 | 2014.03.17 17:30 | sell | 213 | 0.08 | 1.39219 | 0.00000 | 1.39125 | ||
501 | 2014.03.18 09:03 | t/p | 213 | 0.08 | 1.39125 | 0.00000 | 1.39125 | 7.41 | 3781.42 |
502 | 2014.03.18 09:30 | sell | 214 | 0.08 | 1.39108 | 0.00000 | 1.39014 | ||
503 | 2014.03.18 11:00 | t/p | 214 | 0.08 | 1.39014 | 0.00000 | 1.39014 | 7.52 | 3788.94 |
504 | 2014.03.18 13:00 | sell | 215 | 0.08 | 1.39312 | 0.00000 | 1.39218 | ||
505 | 2014.03.18 13:40 | t/p | 215 | 0.08 | 1.39218 | 0.00000 | 1.39218 | 7.52 | 3796.46 |
506 | 2014.03.18 15:54 | t/p | 211 | 0.04 | 1.38847 | 0.00000 | 1.38847 | 3.70 | 3800.16 |
507 | 2014.03.18 16:30 | sell | 216 | 0.04 | 1.39042 | 0.00000 | 1.38948 | ||
508 | 2014.03.18 20:00 | sell | 217 | 0.08 | 1.39284 | 0.00000 | 1.39190 | ||
509 | 2014.03.19 06:13 | t/p | 217 | 0.08 | 1.39190 | 0.00000 | 1.39190 | 7.41 | 3807.57 |
510 | 2014.03.19 07:30 | sell | 218 | 0.08 | 1.39229 | 0.00000 | 1.39135 | ||
511 | 2014.03.19 09:39 | t/p | 218 | 0.08 | 1.39135 | 0.00000 | 1.39135 | 7.52 | 3815.09 |
512 | 2014.03.19 12:00 | sell | 219 | 0.08 | 1.39278 | 0.00000 | 1.39184 | ||
513 | 2014.03.19 13:58 | t/p | 219 | 0.08 | 1.39184 | 0.00000 | 1.39184 | 7.52 | 3822.61 |
514 | 2014.03.19 19:00 | t/p | 216 | 0.04 | 1.38948 | 0.00000 | 1.38948 | 3.70 | 3826.31 |
515 | 2014.03.19 19:05 | t/p | 205 | 0.02 | 1.38661 | 0.00000 | 1.38661 | 1.80 | 3828.11 |
516 | 2014.03.19 19:50 | t/p | 203 | 0.01 | 1.38384 | 0.00000 | 1.38384 | 0.88 | 3828.99 |
517 | 2014.03.19 20:00 | sell | 220 | 0.01 | 1.38278 | 0.00000 | 1.38184 | ||
518 | 2014.03.19 20:03 | t/p | 220 | 0.01 | 1.38184 | 0.00000 | 1.38184 | 0.94 | 3829.93 |
519 | 2014.03.19 20:30 | sell | 221 | 0.01 | 1.38227 | 0.00000 | 1.38133 | ||
520 | 2014.03.20 10:11 | t/p | 221 | 0.01 | 1.38133 | 0.00000 | 1.38133 | 0.90 | 3830.83 |
521 | 2014.03.20 10:30 | sell | 222 | 0.01 | 1.38035 | 0.00000 | 1.37941 | ||
522 | 2014.03.20 10:44 | t/p | 222 | 0.01 | 1.37941 | 0.00000 | 1.37941 | 0.94 | 3831.77 |
523 | 2014.03.20 11:00 | sell | 223 | 0.01 | 1.37975 | 0.00000 | 1.37881 | ||
524 | 2014.03.20 11:16 | t/p | 223 | 0.01 | 1.37881 | 0.00000 | 1.37881 | 0.94 | 3832.71 |
525 | 2014.03.20 11:30 | sell | 224 | 0.01 | 1.37835 | 0.00000 | 1.37741 | ||
526 | 2014.03.20 11:36 | t/p | 224 | 0.01 | 1.37741 | 0.00000 | 1.37741 | 0.94 | 3833.65 |
527 | 2014.03.20 12:00 | sell | 225 | 0.01 | 1.37626 | 0.00000 | 1.37532 | ||
528 | 2014.03.20 15:00 | t/p | 225 | 0.01 | 1.37532 | 0.00000 | 1.37532 | 0.94 | 3834.59 |
529 | 2014.03.20 15:30 | sell | 226 | 0.01 | 1.37724 | 0.00000 | 1.37630 | ||
530 | 2014.03.21 10:30 | sell | 227 | 0.02 | 1.37941 | 0.00000 | 1.37847 | ||
531 | 2014.03.21 13:37 | t/p | 227 | 0.02 | 1.37847 | 0.00000 | 1.37847 | 1.88 | 3836.47 |
532 | 2014.03.21 15:00 | sell | 228 | 0.02 | 1.38079 | 0.00000 | 1.37985 | ||
533 | 2014.03.21 16:14 | t/p | 228 | 0.02 | 1.37985 | 0.00000 | 1.37985 | 1.88 | 3838.35 |
534 | 2014.03.21 16:30 | sell | 229 | 0.02 | 1.38021 | 0.00000 | 1.37927 | ||
535 | 2014.03.21 16:50 | t/p | 229 | 0.02 | 1.37927 | 0.00000 | 1.37927 | 1.88 | 3840.23 |
536 | 2014.03.21 18:00 | sell | 230 | 0.02 | 1.37988 | 0.00000 | 1.37894 | ||
537 | 2014.03.21 19:18 | t/p | 230 | 0.02 | 1.37894 | 0.00000 | 1.37894 | 1.88 | 3842.11 |
538 | 2014.03.21 19:30 | sell | 231 | 0.02 | 1.37910 | 0.00000 | 1.37816 | ||
539 | 2014.03.24 09:30 | sell | 232 | 0.04 | 1.38169 | 0.00000 | 1.38075 | ||
540 | 2014.03.24 09:30 | t/p | 232 | 0.04 | 1.38075 | 0.00000 | 1.38075 | 3.76 | 3845.87 |
541 | 2014.03.24 10:10 | t/p | 231 | 0.02 | 1.37816 | 0.00000 | 1.37816 | 1.85 | 3847.72 |
542 | 2014.03.24 12:57 | t/p | 226 | 0.01 | 1.37630 | 0.00000 | 1.37630 | 0.91 | 3848.63 |
543 | 2014.03.24 13:00 | sell | 233 | 0.01 | 1.37634 | 0.00000 | 1.37540 | ||
544 | 2014.03.24 17:30 | sell | 234 | 0.02 | 1.37882 | 0.00000 | 1.37788 | ||
545 | 2014.03.24 19:00 | sell | 235 | 0.04 | 1.38757 | 0.00000 | 1.38663 | ||
546 | 2014.03.24 19:00 | t/p | 235 | 0.04 | 1.38663 | 0.00000 | 1.38663 | 3.76 | 3852.39 |
547 | 2014.03.24 19:30 | sell | 236 | 0.04 | 1.38381 | 0.00000 | 1.38287 | ||
548 | 2014.03.25 05:44 | t/p | 236 | 0.04 | 1.38287 | 0.00000 | 1.38287 | 3.70 | 3856.10 |
549 | 2014.03.25 06:00 | sell | 237 | 0.04 | 1.38287 | 0.00000 | 1.38193 | ||
550 | 2014.03.25 10:00 | t/p | 237 | 0.04 | 1.38193 | 0.00000 | 1.38193 | 3.76 | 3859.86 |
551 | 2014.03.25 10:30 | sell | 238 | 0.04 | 1.38291 | 0.00000 | 1.38197 | ||
552 | 2014.03.25 10:37 | t/p | 238 | 0.04 | 1.38197 | 0.00000 | 1.38197 | 3.76 | 3863.62 |
553 | 2014.03.25 12:30 | sell | 239 | 0.04 | 1.38140 | 0.00000 | 1.38046 | ||
554 | 2014.03.25 12:56 | t/p | 239 | 0.04 | 1.38046 | 0.00000 | 1.38046 | 3.76 | 3867.38 |
555 | 2014.03.25 13:30 | sell | 240 | 0.04 | 1.38084 | 0.00000 | 1.37990 | ||
556 | 2014.03.25 13:50 | t/p | 240 | 0.04 | 1.37990 | 0.00000 | 1.37990 | 3.76 | 3871.14 |
557 | 2014.03.25 15:00 | t/p | 234 | 0.02 | 1.37788 | 0.00000 | 1.37788 | 1.85 | 3872.99 |
558 | 2014.03.25 15:30 | sell | 241 | 0.02 | 1.37910 | 0.00000 | 1.37816 | ||
559 | 2014.03.25 16:49 | t/p | 241 | 0.02 | 1.37816 | 0.00000 | 1.37816 | 1.88 | 3874.87 |
560 | 2014.03.25 17:15 | t/p | 233 | 0.01 | 1.37540 | 0.00000 | 1.37540 | 0.93 | 3875.80 |
561 | 2014.03.25 17:30 | sell | 242 | 0.01 | 1.37751 | 0.00000 | 1.37657 | ||
562 | 2014.03.25 18:30 | sell | 243 | 0.02 | 1.38276 | 0.00000 | 1.38182 | ||
563 | 2014.03.25 19:31 | t/p | 243 | 0.02 | 1.38182 | 0.00000 | 1.38182 | 1.88 | 3877.68 |
564 | 2014.03.25 20:00 | sell | 244 | 0.02 | 1.38255 | 0.00000 | 1.38161 | ||
565 | 2014.03.26 02:30 | t/p | 244 | 0.02 | 1.38161 | 0.00000 | 1.38161 | 1.85 | 3879.53 |
566 | 2014.03.26 03:00 | sell | 245 | 0.02 | 1.38160 | 0.00000 | 1.38066 | ||
567 | 2014.03.26 06:42 | t/p | 245 | 0.02 | 1.38066 | 0.00000 | 1.38066 | 1.88 | 3881.41 |
568 | 2014.03.26 07:30 | sell | 246 | 0.02 | 1.38100 | 0.00000 | 1.38006 | ||
569 | 2014.03.26 09:48 | t/p | 246 | 0.02 | 1.38006 | 0.00000 | 1.38006 | 1.88 | 3883.29 |
570 | 2014.03.26 11:30 | sell | 247 | 0.02 | 1.38003 | 0.00000 | 1.37909 | ||
571 | 2014.03.26 12:55 | t/p | 247 | 0.02 | 1.37909 | 0.00000 | 1.37909 | 1.88 | 3885.17 |
572 | 2014.03.26 14:00 | sell | 248 | 0.02 | 1.37935 | 0.00000 | 1.37841 | ||
573 | 2014.03.26 14:30 | t/p | 248 | 0.02 | 1.37841 | 0.00000 | 1.37841 | 1.88 | 3887.05 |
574 | 2014.03.26 15:00 | sell | 249 | 0.02 | 1.37941 | 0.00000 | 1.37847 | ||
575 | 2014.03.26 16:32 | t/p | 249 | 0.02 | 1.37847 | 0.00000 | 1.37847 | 1.88 | 3888.93 |
576 | 2014.03.26 17:30 | sell | 250 | 0.02 | 1.37952 | 0.00000 | 1.37858 | ||
577 | 2014.03.26 17:40 | t/p | 250 | 0.02 | 1.37858 | 0.00000 | 1.37858 | 1.88 | 3890.81 |
578 | 2014.03.26 18:30 | sell | 251 | 0.02 | 1.37961 | 0.00000 | 1.37867 | ||
579 | 2014.03.26 18:57 | t/p | 251 | 0.02 | 1.37867 | 0.00000 | 1.37867 | 1.88 | 3892.69 |
580 | 2014.03.26 20:00 | sell | 252 | 0.02 | 1.37936 | 0.00000 | 1.37842 | ||
581 | 2014.03.26 21:21 | t/p | 252 | 0.02 | 1.37842 | 0.00000 | 1.37842 | 1.88 | 3894.57 |
582 | 2014.03.27 09:03 | t/p | 242 | 0.01 | 1.37657 | 0.00000 | 1.37657 | 0.88 | 3895.45 |
583 | 2014.03.27 09:30 | sell | 253 | 0.01 | 1.37581 | 0.00000 | 1.37487 | ||
584 | 2014.03.27 11:04 | t/p | 253 | 0.01 | 1.37487 | 0.00000 | 1.37487 | 0.94 | 3896.39 |
585 | 2014.03.27 11:30 | sell | 254 | 0.01 | 1.37494 | 0.00000 | 1.37400 | ||
586 | 2014.03.27 15:00 | sell | 255 | 0.02 | 1.37698 | 0.00000 | 1.37604 | ||
587 | 2014.03.27 15:20 | t/p | 255 | 0.02 | 1.37604 | 0.00000 | 1.37604 | 1.88 | 3898.27 |
588 | 2014.03.27 16:30 | sell | 256 | 0.02 | 1.37689 | 0.00000 | 1.37595 | ||
589 | 2014.03.27 16:40 | t/p | 256 | 0.02 | 1.37595 | 0.00000 | 1.37595 | 1.88 | 3900.15 |
590 | 2014.03.27 16:59 | t/p | 254 | 0.01 | 1.37400 | 0.00000 | 1.37400 | 0.94 | 3901.09 |
591 | 2014.03.27 17:00 | sell | 257 | 0.01 | 1.37398 | 0.00000 | 1.37304 | ||
592 | 2014.03.27 17:05 | t/p | 257 | 0.01 | 1.37304 | 0.00000 | 1.37304 | 0.94 | 3902.03 |
593 | 2014.03.27 17:30 | sell | 258 | 0.01 | 1.37341 | 0.00000 | 1.37247 | ||
594 | 2014.03.28 06:00 | sell | 259 | 0.02 | 1.37515 | 0.00000 | 1.37421 | ||
595 | 2014.03.28 07:18 | t/p | 259 | 0.02 | 1.37421 | 0.00000 | 1.37421 | 1.88 | 3903.91 |
596 | 2014.03.28 09:01 | t/p | 258 | 0.01 | 1.37247 | 0.00000 | 1.37247 | 0.93 | 3904.84 |
597 | 2014.03.28 09:30 | sell | 260 | 0.01 | 1.37153 | 0.00000 | 1.37059 | ||
598 | 2014.03.28 10:00 | t/p | 260 | 0.01 | 1.37059 | 0.00000 | 1.37059 | 0.94 | 3905.78 |
599 | 2014.03.28 10:30 | sell | 261 | 0.01 | 1.37221 | 0.00000 | 1.37127 | ||
600 | 2014.03.28 14:00 | sell | 262 | 0.02 | 1.37403 | 0.00000 | 1.37309 | ||
601 | 2014.03.28 14:30 | sell | 263 | 0.04 | 1.37619 | 0.00000 | 1.37525 | ||
602 | 2014.03.28 16:12 | t/p | 263 | 0.04 | 1.37525 | 0.00000 | 1.37525 | 3.76 | 3909.54 |
603 | 2014.03.31 10:00 | sell | 264 | 0.04 | 1.37585 | 0.00000 | 1.37491 | ||
604 | 2014.03.31 10:56 | t/p | 264 | 0.04 | 1.37491 | 0.00000 | 1.37491 | 3.76 | 3913.30 |
605 | 2014.03.31 11:00 | t/p | 262 | 0.02 | 1.37309 | 0.00000 | 1.37309 | 1.85 | 3915.15 |
606 | 2014.03.31 11:30 | sell | 265 | 0.02 | 1.37682 | 0.00000 | 1.37588 | ||
607 | 2014.03.31 13:00 | sell | 266 | 0.04 | 1.37976 | 0.00000 | 1.37882 | ||
608 | 2014.03.31 14:13 | t/p | 266 | 0.04 | 1.37882 | 0.00000 | 1.37882 | 3.76 | 3918.91 |
609 | 2014.04.01 09:30 | sell | 267 | 0.04 | 1.37895 | 0.00000 | 1.37801 | ||
610 | 2014.04.01 17:30 | sell | 268 | 0.08 | 1.38065 | 0.00000 | 1.37971 | ||
611 | 2014.04.01 18:16 | t/p | 268 | 0.08 | 1.37971 | 0.00000 | 1.37971 | 7.52 | 3926.43 |
612 | 2014.04.02 07:00 | sell | 269 | 0.08 | 1.38060 | 0.00000 | 1.37966 | ||
613 | 2014.04.02 10:10 | t/p | 269 | 0.08 | 1.37966 | 0.00000 | 1.37966 | 7.52 | 3933.95 |
614 | 2014.04.02 14:20 | t/p | 267 | 0.04 | 1.37801 | 0.00000 | 1.37801 | 3.70 | 3937.65 |
615 | 2014.04.02 14:30 | sell | 270 | 0.04 | 1.37851 | 0.00000 | 1.37757 | ||
616 | 2014.04.02 15:28 | t/p | 270 | 0.04 | 1.37757 | 0.00000 | 1.37757 | 3.76 | 3941.41 |
617 | 2014.04.02 17:24 | t/p | 265 | 0.02 | 1.37588 | 0.00000 | 1.37588 | 1.82 | 3943.24 |
618 | 2014.04.02 17:30 | sell | 271 | 0.02 | 1.37591 | 0.00000 | 1.37497 | ||
619 | 2014.04.03 13:44 | t/p | 271 | 0.02 | 1.37497 | 0.00000 | 1.37497 | 1.80 | 3945.03 |
620 | 2014.04.03 14:00 | sell | 272 | 0.02 | 1.37698 | 0.00000 | 1.37604 | ||
621 | 2014.04.03 14:25 | t/p | 272 | 0.02 | 1.37604 | 0.00000 | 1.37604 | 1.88 | 3946.91 |
622 | 2014.04.03 14:30 | sell | 273 | 0.02 | 1.37557 | 0.00000 | 1.37463 | ||
623 | 2014.04.03 14:45 | t/p | 273 | 0.02 | 1.37463 | 0.00000 | 1.37463 | 1.88 | 3948.79 |
624 | 2014.04.03 15:00 | sell | 274 | 0.02 | 1.37583 | 0.00000 | 1.37489 | ||
625 | 2014.04.03 15:04 | t/p | 274 | 0.02 | 1.37489 | 0.00000 | 1.37489 | 1.88 | 3950.67 |
626 | 2014.04.03 15:20 | t/p | 261 | 0.01 | 1.37127 | 0.00000 | 1.37127 | 0.86 | 3951.53 |
627 | 2014.04.03 15:30 | sell | 275 | 0.01 | 1.37208 | 0.00000 | 1.37114 | ||
628 | 2014.04.03 15:34 | t/p | 275 | 0.01 | 1.37114 | 0.00000 | 1.37114 | 0.94 | 3952.47 |
629 | 2014.04.03 16:00 | sell | 276 | 0.01 | 1.37178 | 0.00000 | 1.37084 | ||
630 | 2014.04.03 16:09 | t/p | 276 | 0.01 | 1.37084 | 0.00000 | 1.37084 | 0.94 | 3953.41 |
631 | 2014.04.03 16:30 | sell | 277 | 0.01 | 1.37073 | 0.00000 | 1.36979 | ||
632 | 2014.04.04 08:07 | t/p | 277 | 0.01 | 1.36979 | 0.00000 | 1.36979 | 0.93 | 3954.34 |
633 | 2014.04.04 08:30 | sell | 278 | 0.01 | 1.37029 | 0.00000 | 1.36935 | ||
634 | 2014.04.04 14:18 | t/p | 278 | 0.01 | 1.36935 | 0.00000 | 1.36935 | 0.94 | 3955.28 |
635 | 2014.04.04 14:30 | sell | 279 | 0.01 | 1.36917 | 0.00000 | 1.36823 | ||
636 | 2014.04.04 14:36 | t/p | 279 | 0.01 | 1.36823 | 0.00000 | 1.36823 | 0.94 | 3956.22 |
637 | 2014.04.04 15:00 | sell | 280 | 0.01 | 1.37171 | 0.00000 | 1.37077 | ||
638 | 2014.04.04 15:09 | t/p | 280 | 0.01 | 1.37077 | 0.00000 | 1.37077 | 0.94 | 3957.16 |
639 | 2014.04.04 15:30 | sell | 281 | 0.01 | 1.37016 | 0.00000 | 1.36922 | ||
640 | 2014.04.04 15:39 | t/p | 281 | 0.01 | 1.36922 | 0.00000 | 1.36922 | 0.94 | 3958.10 |
641 | 2014.04.04 16:00 | sell | 282 | 0.01 | 1.36934 | 0.00000 | 1.36840 | ||
642 | 2014.04.04 16:15 | t/p | 282 | 0.01 | 1.36840 | 0.00000 | 1.36840 | 0.94 | 3959.04 |
643 | 2014.04.04 16:30 | sell | 283 | 0.01 | 1.36866 | 0.00000 | 1.36772 | ||
644 | 2014.04.04 16:31 | t/p | 283 | 0.01 | 1.36772 | 0.00000 | 1.36772 | 0.94 | 3959.98 |
645 | 2014.04.04 17:00 | sell | 284 | 0.01 | 1.36933 | 0.00000 | 1.36839 | ||
646 | 2014.04.07 09:30 | sell | 285 | 0.02 | 1.37161 | 0.00000 | 1.37067 | ||
647 | 2014.04.07 13:30 | sell | 286 | 0.04 | 1.37327 | 0.00000 | 1.37233 | ||
648 | 2014.04.07 14:11 | t/p | 286 | 0.04 | 1.37233 | 0.00000 | 1.37233 | 3.76 | 3963.74 |
649 | 2014.04.07 15:30 | sell | 287 | 0.04 | 1.37353 | 0.00000 | 1.37259 | ||
650 | 2014.04.08 09:30 | sell | 288 | 0.08 | 1.37566 | 0.00000 | 1.37472 | ||
651 | 2014.04.08 13:30 | sell | 289 | 0.11 | 1.37782 | 0.00000 | 1.37688 | ||
652 | 2014.04.08 15:30 | sell | 290 | 0.15 | 1.38055 | 0.00000 | 1.37961 | ||
653 | 2014.04.08 15:30 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37647 | ||
654 | 2014.04.08 15:30 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37647 | ||
655 | 2014.04.08 15:30 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37647 | ||
656 | 2014.04.08 15:30 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37647 | ||
657 | 2014.04.08 15:30 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37647 | ||
658 | 2014.04.08 15:30 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37647 | ||
659 | 2014.04.09 17:00 | sell | 291 | 0.21 | 1.38233 | 0.00000 | 1.38139 | ||
660 | 2014.04.09 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.37812 | ||
661 | 2014.04.09 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37812 | ||
662 | 2014.04.09 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37812 | ||
663 | 2014.04.09 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37812 | ||
664 | 2014.04.09 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37812 | ||
665 | 2014.04.09 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37812 | ||
666 | 2014.04.09 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37812 | ||
667 | 2014.04.09 21:00 | sell | 292 | 0.29 | 1.38536 | 0.00000 | 1.38442 | ||
668 | 2014.04.09 21:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38011 | ||
669 | 2014.04.09 21:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38011 | ||
670 | 2014.04.09 21:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38011 | ||
671 | 2014.04.09 21:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38011 | ||
672 | 2014.04.09 21:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38011 | ||
673 | 2014.04.09 21:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38011 | ||
674 | 2014.04.09 21:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38011 | ||
675 | 2014.04.09 21:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38011 | ||
676 | 2014.04.10 17:00 | sell | 293 | 0.41 | 1.38803 | 0.00000 | 1.38709 | ||
677 | 2014.04.10 17:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38226 | ||
678 | 2014.04.10 17:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38226 | ||
679 | 2014.04.10 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38226 | ||
680 | 2014.04.10 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38226 | ||
681 | 2014.04.10 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38226 | ||
682 | 2014.04.10 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38226 | ||
683 | 2014.04.10 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38226 | ||
684 | 2014.04.10 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38226 | ||
685 | 2014.04.10 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38226 | ||
686 | 2014.04.11 10:00 | sell | 294 | 0.57 | 1.38990 | 0.00000 | 1.38896 | ||
687 | 2014.04.11 10:00 | modify | 294 | 0.57 | 1.38990 | 0.00000 | 1.38426 | ||
688 | 2014.04.11 10:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38426 | ||
689 | 2014.04.11 10:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38426 | ||
690 | 2014.04.11 10:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38426 | ||
691 | 2014.04.11 10:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38426 | ||
692 | 2014.04.11 10:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38426 | ||
693 | 2014.04.11 10:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38426 | ||
694 | 2014.04.11 10:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38426 | ||
695 | 2014.04.11 10:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38426 | ||
696 | 2014.04.11 10:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38426 | ||
697 | 2014.04.14 00:55 | t/p | 284 | 0.01 | 1.38426 | 0.00000 | 1.38426 | -15.04 | 3948.69 |
698 | 2014.04.14 00:55 | t/p | 285 | 0.02 | 1.38426 | 0.00000 | 1.38426 | -25.50 | 3923.20 |
699 | 2014.04.14 00:55 | t/p | 287 | 0.04 | 1.38426 | 0.00000 | 1.38426 | -43.31 | 3879.89 |
700 | 2014.04.14 00:55 | t/p | 288 | 0.08 | 1.38426 | 0.00000 | 1.38426 | -69.47 | 3810.41 |
701 | 2014.04.14 00:55 | t/p | 289 | 0.11 | 1.38426 | 0.00000 | 1.38426 | -71.76 | 3738.65 |
702 | 2014.04.14 00:55 | t/p | 290 | 0.15 | 1.38426 | 0.00000 | 1.38426 | -56.91 | 3681.74 |
703 | 2014.04.14 00:55 | t/p | 291 | 0.21 | 1.38426 | 0.00000 | 1.38426 | -42.00 | 3639.74 |
704 | 2014.04.14 00:55 | t/p | 292 | 0.29 | 1.38426 | 0.00000 | 1.38426 | 29.87 | 3669.61 |
705 | 2014.04.14 00:55 | t/p | 293 | 0.41 | 1.38426 | 0.00000 | 1.38426 | 153.42 | 3823.03 |
706 | 2014.04.14 00:55 | t/p | 294 | 0.57 | 1.38426 | 0.00000 | 1.38426 | 320.68 | 4143.71 |
707 | 2014.04.14 01:00 | sell | 295 | 0.01 | 1.38436 | 0.00000 | 1.38342 | ||
708 | 2014.04.14 10:41 | t/p | 295 | 0.01 | 1.38342 | 0.00000 | 1.38342 | 0.94 | 4144.65 |
709 | 2014.04.14 11:00 | sell | 296 | 0.01 | 1.38200 | 0.00000 | 1.38106 | ||
710 | 2014.04.14 14:35 | t/p | 296 | 0.01 | 1.38106 | 0.00000 | 1.38106 | 0.94 | 4145.59 |
711 | 2014.04.14 15:00 | sell | 297 | 0.01 | 1.38161 | 0.00000 | 1.38067 | ||
712 | 2014.04.15 09:22 | t/p | 297 | 0.01 | 1.38067 | 0.00000 | 1.38067 | 0.93 | 4146.52 |
713 | 2014.04.15 09:30 | sell | 298 | 0.01 | 1.38026 | 0.00000 | 1.37932 | ||
714 | 2014.04.15 11:00 | t/p | 298 | 0.01 | 1.37932 | 0.00000 | 1.37932 | 0.94 | 4147.46 |
715 | 2014.04.15 11:30 | sell | 299 | 0.01 | 1.37992 | 0.00000 | 1.37898 | ||
716 | 2014.04.15 16:30 | sell | 300 | 0.02 | 1.38248 | 0.00000 | 1.38154 | ||
717 | 2014.04.15 17:13 | t/p | 300 | 0.02 | 1.38154 | 0.00000 | 1.38154 | 1.88 | 4149.34 |
718 | 2014.04.15 19:00 | sell | 301 | 0.02 | 1.38182 | 0.00000 | 1.38088 | ||
719 | 2014.04.15 20:42 | t/p | 301 | 0.02 | 1.38088 | 0.00000 | 1.38088 | 1.88 | 4151.22 |
720 | 2014.04.16 05:00 | sell | 302 | 0.02 | 1.38160 | 0.00000 | 1.38066 | ||
721 | 2014.04.16 10:00 | sell | 303 | 0.04 | 1.38448 | 0.00000 | 1.38354 | ||
722 | 2014.04.16 12:08 | t/p | 303 | 0.04 | 1.38354 | 0.00000 | 1.38354 | 3.76 | 4154.98 |
723 | 2014.04.16 12:30 | sell | 304 | 0.04 | 1.38401 | 0.00000 | 1.38307 | ||
724 | 2014.04.16 15:15 | t/p | 304 | 0.04 | 1.38307 | 0.00000 | 1.38307 | 3.76 | 4158.74 |
725 | 2014.04.16 16:59 | t/p | 302 | 0.02 | 1.38066 | 0.00000 | 1.38066 | 1.88 | 4160.62 |
726 | 2014.04.16 18:00 | sell | 305 | 0.02 | 1.38200 | 0.00000 | 1.38106 | ||
727 | 2014.04.16 18:31 | t/p | 305 | 0.02 | 1.38106 | 0.00000 | 1.38106 | 1.88 | 4162.50 |
728 | 2014.04.16 19:00 | sell | 306 | 0.02 | 1.38301 | 0.00000 | 1.38207 | ||
729 | 2014.04.16 19:47 | t/p | 306 | 0.02 | 1.38207 | 0.00000 | 1.38207 | 1.88 | 4164.38 |
730 | 2014.04.16 20:00 | sell | 307 | 0.02 | 1.38244 | 0.00000 | 1.38150 | ||
731 | 2014.04.16 21:32 | t/p | 307 | 0.02 | 1.38150 | 0.00000 | 1.38150 | 1.88 | 4166.26 |
732 | 2014.04.16 22:00 | sell | 308 | 0.02 | 1.38160 | 0.00000 | 1.38066 | ||
733 | 2014.04.17 03:00 | sell | 309 | 0.04 | 1.38381 | 0.00000 | 1.38287 | ||
734 | 2014.04.17 11:30 | sell | 310 | 0.08 | 1.38567 | 0.00000 | 1.38473 | ||
735 | 2014.04.17 14:30 | t/p | 310 | 0.08 | 1.38473 | 0.00000 | 1.38473 | 7.52 | 4173.78 |
736 | 2014.04.17 17:33 | t/p | 309 | 0.04 | 1.38287 | 0.00000 | 1.38287 | 3.76 | 4177.54 |
737 | 2014.04.21 03:09 | t/p | 308 | 0.02 | 1.38066 | 0.00000 | 1.38066 | 1.74 | 4179.28 |
738 | 2014.04.21 07:00 | sell | 311 | 0.02 | 1.38161 | 0.00000 | 1.38067 | ||
739 | 2014.04.21 15:40 | t/p | 311 | 0.02 | 1.38067 | 0.00000 | 1.38067 | 1.88 | 4181.16 |
740 | 2014.04.21 17:41 | t/p | 299 | 0.01 | 1.37898 | 0.00000 | 1.37898 | 0.86 | 4182.02 |
741 | 2014.04.21 18:00 | sell | 312 | 0.01 | 1.37895 | 0.00000 | 1.37801 | ||
742 | 2014.04.22 10:30 | sell | 313 | 0.02 | 1.38092 | 0.00000 | 1.37998 | ||
743 | 2014.04.22 16:27 | t/p | 313 | 0.02 | 1.37998 | 0.00000 | 1.37998 | 1.88 | 4183.90 |
744 | 2014.04.23 00:30 | sell | 314 | 0.02 | 1.38068 | 0.00000 | 1.37974 | ||
745 | 2014.04.23 08:30 | sell | 315 | 0.04 | 1.38300 | 0.00000 | 1.38206 | ||
746 | 2014.04.23 09:00 | t/p | 315 | 0.04 | 1.38206 | 0.00000 | 1.38206 | 3.76 | 4187.66 |
747 | 2014.04.23 10:30 | sell | 316 | 0.04 | 1.38448 | 0.00000 | 1.38354 | ||
748 | 2014.04.23 13:42 | t/p | 316 | 0.04 | 1.38354 | 0.00000 | 1.38354 | 3.76 | 4191.42 |
749 | 2014.04.23 14:00 | sell | 317 | 0.04 | 1.38389 | 0.00000 | 1.38295 | ||
750 | 2014.04.23 15:10 | t/p | 317 | 0.04 | 1.38295 | 0.00000 | 1.38295 | 3.76 | 4195.18 |
751 | 2014.04.23 15:30 | sell | 318 | 0.04 | 1.38271 | 0.00000 | 1.38177 | ||
752 | 2014.04.23 17:27 | t/p | 318 | 0.04 | 1.38177 | 0.00000 | 1.38177 | 3.76 | 4198.94 |
753 | 2014.04.24 04:30 | sell | 319 | 0.04 | 1.38240 | 0.00000 | 1.38146 | ||
754 | 2014.04.24 08:09 | t/p | 319 | 0.04 | 1.38146 | 0.00000 | 1.38146 | 3.76 | 4202.70 |
755 | 2014.04.24 09:00 | sell | 320 | 0.04 | 1.38276 | 0.00000 | 1.38182 | ||
756 | 2014.04.24 11:00 | t/p | 320 | 0.04 | 1.38182 | 0.00000 | 1.38182 | 3.76 | 4206.46 |
757 | 2014.04.24 11:30 | sell | 321 | 0.04 | 1.38235 | 0.00000 | 1.38141 | ||
758 | 2014.04.24 14:36 | t/p | 321 | 0.04 | 1.38141 | 0.00000 | 1.38141 | 3.76 | 4210.22 |
759 | 2014.04.24 14:39 | t/p | 314 | 0.02 | 1.37974 | 0.00000 | 1.37974 | 1.80 | 4212.01 |
760 | 2014.04.24 16:00 | sell | 322 | 0.02 | 1.38149 | 0.00000 | 1.38055 | ||
761 | 2014.04.25 01:30 | sell | 323 | 0.04 | 1.38326 | 0.00000 | 1.38232 | ||
762 | 2014.04.28 02:28 | t/p | 323 | 0.04 | 1.38232 | 0.00000 | 1.38232 | 3.70 | 4215.72 |
763 | 2014.04.28 09:00 | sell | 324 | 0.04 | 1.38373 | 0.00000 | 1.38279 | ||
764 | 2014.04.28 09:30 | sell | 325 | 0.08 | 1.38716 | 0.00000 | 1.38622 | ||
765 | 2014.04.28 13:53 | t/p | 325 | 0.08 | 1.38622 | 0.00000 | 1.38622 | 7.52 | 4223.24 |
766 | 2014.04.28 14:00 | sell | 326 | 0.08 | 1.38608 | 0.00000 | 1.38514 | ||
767 | 2014.04.28 16:20 | t/p | 326 | 0.08 | 1.38514 | 0.00000 | 1.38514 | 7.52 | 4230.76 |
768 | 2014.04.29 03:00 | sell | 327 | 0.08 | 1.38561 | 0.00000 | 1.38467 | ||
769 | 2014.04.29 14:00 | t/p | 327 | 0.08 | 1.38467 | 0.00000 | 1.38467 | 7.52 | 4238.28 |
770 | 2014.04.29 14:06 | t/p | 324 | 0.04 | 1.38279 | 0.00000 | 1.38279 | 3.70 | 4241.98 |
771 | 2014.04.30 04:43 | t/p | 322 | 0.02 | 1.38055 | 0.00000 | 1.38055 | 1.77 | 4243.75 |
772 | 2014.04.30 08:30 | sell | 328 | 0.02 | 1.38082 | 0.00000 | 1.37988 | ||
773 | 2014.04.30 10:31 | t/p | 328 | 0.02 | 1.37988 | 0.00000 | 1.37988 | 1.88 | 4245.63 |
774 | 2014.04.30 11:00 | t/p | 312 | 0.01 | 1.37801 | 0.00000 | 1.37801 | 0.81 | 4246.44 |
775 | 2014.04.30 11:30 | sell | 329 | 0.01 | 1.38254 | 0.00000 | 1.38160 | ||
776 | 2014.04.30 15:00 | sell | 330 | 0.02 | 1.38598 | 0.00000 | 1.38504 | ||
777 | 2014.05.01 08:30 | sell | 331 | 0.04 | 1.38861 | 0.00000 | 1.38767 | ||
778 | 2014.05.01 12:40 | t/p | 331 | 0.04 | 1.38767 | 0.00000 | 1.38767 | 3.76 | 4250.20 |
779 | 2014.05.01 13:30 | sell | 332 | 0.04 | 1.38773 | 0.00000 | 1.38679 | ||
780 | 2014.05.01 15:18 | t/p | 332 | 0.04 | 1.38679 | 0.00000 | 1.38679 | 3.76 | 4253.96 |
781 | 2014.05.02 14:30 | t/p | 330 | 0.02 | 1.38504 | 0.00000 | 1.38504 | 1.77 | 4255.73 |
782 | 2014.05.02 14:49 | t/p | 329 | 0.01 | 1.38160 | 0.00000 | 1.38160 | 0.88 | 4256.61 |
783 | 2014.05.02 15:00 | sell | 333 | 0.01 | 1.38175 | 0.00000 | 1.38081 | ||
784 | 2014.05.02 16:30 | sell | 334 | 0.02 | 1.38374 | 0.00000 | 1.38280 | ||
785 | 2014.05.02 17:00 | sell | 335 | 0.04 | 1.38638 | 0.00000 | 1.38544 | ||
786 | 2014.05.05 15:00 | sell | 336 | 0.08 | 1.38828 | 0.00000 | 1.38734 | ||
787 | 2014.05.06 02:07 | t/p | 336 | 0.08 | 1.38734 | 0.00000 | 1.38734 | 7.41 | 4264.02 |
788 | 2014.05.06 06:30 | sell | 337 | 0.08 | 1.38813 | 0.00000 | 1.38719 | ||
789 | 2014.05.06 09:30 | sell | 338 | 0.11 | 1.39075 | 0.00000 | 1.38981 | ||
790 | 2014.05.06 09:30 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38739 | ||
791 | 2014.05.06 09:30 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38739 | ||
792 | 2014.05.06 09:30 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38739 | ||
793 | 2014.05.06 09:30 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38739 | ||
794 | 2014.05.06 09:30 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38739 | ||
795 | 2014.05.06 13:00 | sell | 339 | 0.15 | 1.39351 | 0.00000 | 1.39257 | ||
796 | 2014.05.06 13:00 | modify | 339 | 0.15 | 1.39351 | 0.00000 | 1.38926 | ||
797 | 2014.05.06 13:00 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38926 | ||
798 | 2014.05.06 13:00 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38926 | ||
799 | 2014.05.06 13:00 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38926 | ||
800 | 2014.05.06 13:00 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38926 | ||
801 | 2014.05.06 13:00 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38926 | ||
802 | 2014.05.08 15:13 | t/p | 333 | 0.01 | 1.38926 | 0.00000 | 1.38926 | -7.59 | 4256.43 |
803 | 2014.05.08 15:13 | t/p | 334 | 0.02 | 1.38926 | 0.00000 | 1.38926 | -11.21 | 4245.22 |
804 | 2014.05.08 15:13 | t/p | 335 | 0.04 | 1.38926 | 0.00000 | 1.38926 | -11.86 | 4233.36 |
805 | 2014.05.08 15:13 | t/p | 337 | 0.08 | 1.38926 | 0.00000 | 1.38926 | -9.49 | 4223.88 |
806 | 2014.05.08 15:13 | t/p | 338 | 0.11 | 1.38926 | 0.00000 | 1.38926 | 15.77 | 4239.65 |
807 | 2014.05.08 15:13 | t/p | 339 | 0.15 | 1.38926 | 0.00000 | 1.38926 | 62.91 | 4302.56 |
808 | 2014.05.08 15:30 | sell | 340 | 0.01 | 1.38912 | 0.00000 | 1.38818 | ||
809 | 2014.05.08 15:45 | t/p | 340 | 0.01 | 1.38818 | 0.00000 | 1.38818 | 0.94 | 4303.50 |
810 | 2014.05.08 16:00 | sell | 341 | 0.01 | 1.38703 | 0.00000 | 1.38609 | ||
811 | 2014.05.08 16:02 | t/p | 341 | 0.01 | 1.38609 | 0.00000 | 1.38609 | 0.94 | 4304.44 |
812 | 2014.05.08 16:30 | sell | 342 | 0.01 | 1.38583 | 0.00000 | 1.38489 | ||
813 | 2014.05.08 19:04 | t/p | 342 | 0.01 | 1.38489 | 0.00000 | 1.38489 | 0.94 | 4305.38 |
814 | 2014.05.08 19:30 | sell | 343 | 0.01 | 1.38537 | 0.00000 | 1.38443 | ||
815 | 2014.05.08 22:11 | t/p | 343 | 0.01 | 1.38443 | 0.00000 | 1.38443 | 0.94 | 4306.32 |
816 | 2014.05.08 22:30 | sell | 344 | 0.01 | 1.38409 | 0.00000 | 1.38315 | ||
817 | 2014.05.09 08:35 | t/p | 344 | 0.01 | 1.38315 | 0.00000 | 1.38315 | 0.93 | 4307.25 |
818 | 2014.05.09 09:00 | sell | 345 | 0.01 | 1.38251 | 0.00000 | 1.38157 | ||
819 | 2014.05.09 10:45 | t/p | 345 | 0.01 | 1.38157 | 0.00000 | 1.38157 | 0.94 | 4308.19 |
820 | 2014.05.09 11:00 | sell | 346 | 0.01 | 1.38155 | 0.00000 | 1.38061 | ||
821 | 2014.05.09 11:23 | t/p | 346 | 0.01 | 1.38061 | 0.00000 | 1.38061 | 0.94 | 4309.13 |
822 | 2014.05.09 11:30 | sell | 347 | 0.01 | 1.38098 | 0.00000 | 1.38004 | ||
823 | 2014.05.09 12:59 | t/p | 347 | 0.01 | 1.38004 | 0.00000 | 1.38004 | 0.94 | 4310.07 |
824 | 2014.05.09 13:00 | sell | 348 | 0.01 | 1.37995 | 0.00000 | 1.37901 | ||
825 | 2014.05.09 13:13 | t/p | 348 | 0.01 | 1.37901 | 0.00000 | 1.37901 | 0.94 | 4311.01 |
826 | 2014.05.09 13:30 | sell | 349 | 0.01 | 1.37831 | 0.00000 | 1.37737 | ||
827 | 2014.05.09 14:20 | t/p | 349 | 0.01 | 1.37737 | 0.00000 | 1.37737 | 0.94 | 4311.95 |
828 | 2014.05.09 14:30 | sell | 350 | 0.01 | 1.37734 | 0.00000 | 1.37640 | ||
829 | 2014.05.09 16:35 | t/p | 350 | 0.01 | 1.37640 | 0.00000 | 1.37640 | 0.94 | 4312.89 |
830 | 2014.05.09 17:00 | sell | 351 | 0.01 | 1.37547 | 0.00000 | 1.37453 | ||
831 | 2014.05.12 10:30 | sell | 352 | 0.02 | 1.37718 | 0.00000 | 1.37624 | ||
832 | 2014.05.12 10:51 | t/p | 352 | 0.02 | 1.37624 | 0.00000 | 1.37624 | 1.88 | 4314.77 |
833 | 2014.05.13 11:09 | t/p | 351 | 0.01 | 1.37453 | 0.00000 | 1.37453 | 0.91 | 4315.68 |
834 | 2014.05.13 11:30 | sell | 353 | 0.01 | 1.37517 | 0.00000 | 1.37423 | ||
835 | 2014.05.13 12:06 | t/p | 353 | 0.01 | 1.37423 | 0.00000 | 1.37423 | 0.94 | 4316.62 |
836 | 2014.05.13 12:30 | sell | 354 | 0.01 | 1.37120 | 0.00000 | 1.37026 | ||
837 | 2014.05.13 13:10 | t/p | 354 | 0.01 | 1.37026 | 0.00000 | 1.37026 | 0.94 | 4317.56 |
838 | 2014.05.13 13:30 | sell | 355 | 0.01 | 1.37097 | 0.00000 | 1.37003 | ||
839 | 2014.05.13 14:16 | t/p | 355 | 0.01 | 1.37003 | 0.00000 | 1.37003 | 0.94 | 4318.50 |
840 | 2014.05.13 14:30 | sell | 356 | 0.01 | 1.37060 | 0.00000 | 1.36966 | ||
841 | 2014.05.13 18:16 | t/p | 356 | 0.01 | 1.36966 | 0.00000 | 1.36966 | 0.94 | 4319.44 |
842 | 2014.05.13 18:30 | sell | 357 | 0.01 | 1.37018 | 0.00000 | 1.36924 | ||
843 | 2014.05.13 19:10 | t/p | 357 | 0.01 | 1.36924 | 0.00000 | 1.36924 | 0.94 | 4320.38 |
844 | 2014.05.13 19:30 | sell | 358 | 0.01 | 1.36906 | 0.00000 | 1.36812 | ||
845 | 2014.05.14 05:30 | sell | 359 | 0.02 | 1.37152 | 0.00000 | 1.37058 | ||
846 | 2014.05.14 10:04 | t/p | 359 | 0.02 | 1.37058 | 0.00000 | 1.37058 | 1.88 | 4322.26 |
847 | 2014.05.14 10:30 | sell | 360 | 0.02 | 1.37131 | 0.00000 | 1.37037 | ||
848 | 2014.05.14 20:21 | t/p | 360 | 0.02 | 1.37037 | 0.00000 | 1.37037 | 1.88 | 4324.14 |
849 | 2014.05.14 20:30 | sell | 361 | 0.02 | 1.37075 | 0.00000 | 1.36981 | ||
850 | 2014.05.15 09:08 | t/p | 361 | 0.02 | 1.36981 | 0.00000 | 1.36981 | 1.80 | 4325.93 |
851 | 2014.05.15 09:52 | t/p | 358 | 0.01 | 1.36812 | 0.00000 | 1.36812 | 0.88 | 4326.82 |
852 | 2014.05.15 10:00 | sell | 362 | 0.01 | 1.36744 | 0.00000 | 1.36650 | ||
853 | 2014.05.15 10:13 | t/p | 362 | 0.01 | 1.36650 | 0.00000 | 1.36650 | 0.94 | 4327.76 |
854 | 2014.05.15 10:30 | sell | 363 | 0.01 | 1.36693 | 0.00000 | 1.36599 | ||
855 | 2014.05.15 11:42 | t/p | 363 | 0.01 | 1.36599 | 0.00000 | 1.36599 | 0.94 | 4328.70 |
856 | 2014.05.15 12:00 | sell | 364 | 0.01 | 1.36553 | 0.00000 | 1.36459 | ||
857 | 2014.05.15 16:30 | sell | 365 | 0.02 | 1.37048 | 0.00000 | 1.36954 | ||
858 | 2014.05.15 16:36 | t/p | 365 | 0.02 | 1.36954 | 0.00000 | 1.36954 | 1.88 | 4330.58 |
859 | 2014.05.15 17:00 | sell | 366 | 0.02 | 1.37158 | 0.00000 | 1.37064 | ||
860 | 2014.05.15 18:57 | t/p | 366 | 0.02 | 1.37064 | 0.00000 | 1.37064 | 1.88 | 4332.46 |
861 | 2014.05.15 19:00 | sell | 367 | 0.02 | 1.37067 | 0.00000 | 1.36973 | ||
862 | 2014.05.16 12:08 | t/p | 367 | 0.02 | 1.36973 | 0.00000 | 1.36973 | 1.85 | 4334.31 |
863 | 2014.05.16 12:30 | sell | 368 | 0.02 | 1.36934 | 0.00000 | 1.36840 | ||
864 | 2014.05.16 15:30 | sell | 369 | 0.04 | 1.37152 | 0.00000 | 1.37058 | ||
865 | 2014.05.16 16:51 | t/p | 369 | 0.04 | 1.37058 | 0.00000 | 1.37058 | 3.76 | 4338.07 |
866 | 2014.05.19 08:30 | sell | 370 | 0.04 | 1.37139 | 0.00000 | 1.37045 | ||
867 | 2014.05.19 16:00 | t/p | 370 | 0.04 | 1.37045 | 0.00000 | 1.37045 | 3.76 | 4341.83 |
868 | 2014.05.19 16:30 | sell | 371 | 0.04 | 1.37323 | 0.00000 | 1.37229 | ||
869 | 2014.05.19 16:48 | t/p | 371 | 0.04 | 1.37229 | 0.00000 | 1.37229 | 3.76 | 4345.59 |
870 | 2014.05.19 17:00 | sell | 372 | 0.04 | 1.37177 | 0.00000 | 1.37083 | ||
871 | 2014.05.19 22:21 | t/p | 372 | 0.04 | 1.37083 | 0.00000 | 1.37083 | 3.76 | 4349.35 |
872 | 2014.05.20 02:00 | sell | 373 | 0.04 | 1.37118 | 0.00000 | 1.37024 | ||
873 | 2014.05.20 08:34 | t/p | 373 | 0.04 | 1.37024 | 0.00000 | 1.37024 | 3.76 | 4353.11 |
874 | 2014.05.20 10:39 | t/p | 368 | 0.02 | 1.36840 | 0.00000 | 1.36840 | 1.82 | 4354.93 |
875 | 2014.05.20 11:00 | sell | 374 | 0.02 | 1.36844 | 0.00000 | 1.36750 | ||
876 | 2014.05.20 13:30 | sell | 375 | 0.04 | 1.37023 | 0.00000 | 1.36929 | ||
877 | 2014.05.20 16:41 | t/p | 375 | 0.04 | 1.36929 | 0.00000 | 1.36929 | 3.76 | 4358.69 |
878 | 2014.05.21 02:00 | sell | 376 | 0.04 | 1.37030 | 0.00000 | 1.36936 | ||
879 | 2014.05.21 12:41 | t/p | 376 | 0.04 | 1.36936 | 0.00000 | 1.36936 | 3.76 | 4362.45 |
880 | 2014.05.21 13:04 | t/p | 374 | 0.02 | 1.36750 | 0.00000 | 1.36750 | 1.85 | 4364.31 |
881 | 2014.05.21 13:30 | sell | 377 | 0.02 | 1.36765 | 0.00000 | 1.36671 | ||
882 | 2014.05.21 14:38 | t/p | 377 | 0.02 | 1.36671 | 0.00000 | 1.36671 | 1.88 | 4366.19 |
883 | 2014.05.21 19:11 | t/p | 364 | 0.01 | 1.36459 | 0.00000 | 1.36459 | 0.88 | 4367.07 |
884 | 2014.05.21 19:30 | sell | 378 | 0.01 | 1.36547 | 0.00000 | 1.36453 | ||
885 | 2014.05.21 22:00 | sell | 379 | 0.02 | 1.36859 | 0.00000 | 1.36765 | ||
886 | 2014.05.22 04:40 | t/p | 379 | 0.02 | 1.36765 | 0.00000 | 1.36765 | 1.80 | 4368.87 |
887 | 2014.05.22 07:30 | sell | 380 | 0.02 | 1.36740 | 0.00000 | 1.36646 | ||
888 | 2014.05.22 07:51 | t/p | 380 | 0.02 | 1.36646 | 0.00000 | 1.36646 | 1.88 | 4370.75 |
889 | 2014.05.22 09:00 | sell | 381 | 0.02 | 1.36741 | 0.00000 | 1.36647 | ||
890 | 2014.05.22 09:00 | t/p | 381 | 0.02 | 1.36647 | 0.00000 | 1.36647 | 1.88 | 4372.63 |
891 | 2014.05.22 10:00 | sell | 382 | 0.02 | 1.36794 | 0.00000 | 1.36700 | ||
892 | 2014.05.22 13:15 | t/p | 382 | 0.02 | 1.36700 | 0.00000 | 1.36700 | 1.88 | 4374.51 |
893 | 2014.05.23 02:48 | t/p | 378 | 0.01 | 1.36453 | 0.00000 | 1.36453 | 0.88 | 4375.39 |
894 | 2014.05.23 03:00 | sell | 383 | 0.01 | 1.36417 | 0.00000 | 1.36323 | ||
895 | 2014.05.23 10:00 | t/p | 383 | 0.01 | 1.36323 | 0.00000 | 1.36323 | 0.94 | 4376.33 |
896 | 2014.05.23 10:30 | sell | 384 | 0.01 | 1.36310 | 0.00000 | 1.36216 | ||
897 | 2014.05.23 10:36 | t/p | 384 | 0.01 | 1.36216 | 0.00000 | 1.36216 | 0.94 | 4377.27 |
898 | 2014.05.23 11:00 | sell | 385 | 0.01 | 1.36197 | 0.00000 | 1.36103 | ||
899 | 2014.05.26 10:00 | sell | 386 | 0.02 | 1.36408 | 0.00000 | 1.36314 | ||
900 | 2014.05.27 03:00 | sell | 387 | 0.04 | 1.36659 | 0.00000 | 1.36565 | ||
901 | 2014.05.27 05:52 | t/p | 387 | 0.04 | 1.36565 | 0.00000 | 1.36565 | 3.76 | 4381.03 |
902 | 2014.05.27 06:30 | sell | 388 | 0.04 | 1.36575 | 0.00000 | 1.36481 | ||
903 | 2014.05.27 08:30 | t/p | 388 | 0.04 | 1.36481 | 0.00000 | 1.36481 | 3.76 | 4384.79 |
904 | 2014.05.27 14:30 | t/p | 386 | 0.02 | 1.36314 | 0.00000 | 1.36314 | 1.85 | 4386.64 |
905 | 2014.05.27 15:00 | sell | 389 | 0.02 | 1.36381 | 0.00000 | 1.36287 | ||
906 | 2014.05.27 15:43 | t/p | 389 | 0.02 | 1.36287 | 0.00000 | 1.36287 | 1.88 | 4388.52 |
907 | 2014.05.27 16:00 | sell | 390 | 0.02 | 1.36370 | 0.00000 | 1.36276 | ||
908 | 2014.05.27 16:30 | t/p | 390 | 0.02 | 1.36276 | 0.00000 | 1.36276 | 1.88 | 4390.40 |
909 | 2014.05.28 05:00 | sell | 391 | 0.02 | 1.36364 | 0.00000 | 1.36270 | ||
910 | 2014.05.28 08:46 | t/p | 391 | 0.02 | 1.36270 | 0.00000 | 1.36270 | 1.88 | 4392.28 |
911 | 2014.05.28 13:17 | t/p | 385 | 0.01 | 1.36103 | 0.00000 | 1.36103 | 0.90 | 4393.18 |
912 | 2014.05.28 13:30 | sell | 392 | 0.01 | 1.36110 | 0.00000 | 1.36016 | ||
913 | 2014.05.28 15:23 | t/p | 392 | 0.01 | 1.36016 | 0.00000 | 1.36016 | 0.94 | 4394.12 |
914 | 2014.05.28 15:30 | sell | 393 | 0.01 | 1.36002 | 0.00000 | 1.35908 | ||
915 | 2014.05.28 17:55 | t/p | 393 | 0.01 | 1.35908 | 0.00000 | 1.35908 | 0.94 | 4395.06 |
916 | 2014.05.28 18:00 | sell | 394 | 0.01 | 1.35939 | 0.00000 | 1.35845 | ||
917 | 2014.05.29 11:00 | sell | 395 | 0.02 | 1.36178 | 0.00000 | 1.36084 | ||
918 | 2014.05.29 14:51 | t/p | 395 | 0.02 | 1.36084 | 0.00000 | 1.36084 | 1.88 | 4396.94 |
919 | 2014.05.29 17:00 | sell | 396 | 0.02 | 1.36137 | 0.00000 | 1.36043 | ||
920 | 2014.05.29 18:07 | t/p | 396 | 0.02 | 1.36043 | 0.00000 | 1.36043 | 1.88 | 4398.82 |
921 | 2014.05.30 09:30 | sell | 397 | 0.02 | 1.36139 | 0.00000 | 1.36045 | ||
922 | 2014.05.30 10:31 | t/p | 397 | 0.02 | 1.36045 | 0.00000 | 1.36045 | 1.88 | 4400.70 |
923 | 2014.05.30 11:00 | sell | 398 | 0.02 | 1.36105 | 0.00000 | 1.36011 | ||
924 | 2014.05.30 15:30 | sell | 399 | 0.04 | 1.36326 | 0.00000 | 1.36232 | ||
925 | 2014.05.30 15:47 | t/p | 399 | 0.04 | 1.36232 | 0.00000 | 1.36232 | 3.76 | 4404.46 |
926 | 2014.05.30 17:00 | sell | 400 | 0.04 | 1.36457 | 0.00000 | 1.36363 | ||
927 | 2014.05.30 18:01 | t/p | 400 | 0.04 | 1.36363 | 0.00000 | 1.36363 | 3.76 | 4408.22 |
928 | 2014.05.30 18:30 | sell | 401 | 0.04 | 1.36363 | 0.00000 | 1.36269 | ||
929 | 2014.06.02 00:11 | t/p | 401 | 0.04 | 1.36269 | 0.00000 | 1.36269 | 3.70 | 4411.92 |
930 | 2014.06.02 02:00 | sell | 402 | 0.04 | 1.36282 | 0.00000 | 1.36188 | ||
931 | 2014.06.02 09:04 | t/p | 402 | 0.04 | 1.36188 | 0.00000 | 1.36188 | 3.76 | 4415.68 |
932 | 2014.06.02 10:02 | t/p | 398 | 0.02 | 1.36011 | 0.00000 | 1.36011 | 1.85 | 4417.54 |
933 | 2014.06.02 13:30 | sell | 403 | 0.02 | 1.36128 | 0.00000 | 1.36034 | ||
934 | 2014.06.02 17:26 | t/p | 403 | 0.02 | 1.36034 | 0.00000 | 1.36034 | 1.88 | 4419.42 |
935 | 2014.06.03 13:30 | sell | 404 | 0.02 | 1.36180 | 0.00000 | 1.36086 | ||
936 | 2014.06.03 14:30 | sell | 405 | 0.04 | 1.36383 | 0.00000 | 1.36289 | ||
937 | 2014.06.03 16:06 | t/p | 405 | 0.04 | 1.36289 | 0.00000 | 1.36289 | 3.76 | 4423.18 |
938 | 2014.06.04 08:47 | t/p | 404 | 0.02 | 1.36086 | 0.00000 | 1.36086 | 1.85 | 4425.03 |
939 | 2014.06.04 10:00 | sell | 406 | 0.02 | 1.36116 | 0.00000 | 1.36022 | ||
940 | 2014.06.04 11:03 | t/p | 406 | 0.02 | 1.36022 | 0.00000 | 1.36022 | 1.88 | 4426.91 |
941 | 2014.06.04 12:00 | sell | 407 | 0.02 | 1.36135 | 0.00000 | 1.36041 | ||
942 | 2014.06.04 19:11 | t/p | 407 | 0.02 | 1.36041 | 0.00000 | 1.36041 | 1.88 | 4428.79 |
943 | 2014.06.05 11:00 | sell | 408 | 0.02 | 1.36132 | 0.00000 | 1.36038 | ||
944 | 2014.06.05 13:27 | t/p | 408 | 0.02 | 1.36038 | 0.00000 | 1.36038 | 1.88 | 4430.67 |
945 | 2014.06.05 13:47 | t/p | 394 | 0.01 | 1.35845 | 0.00000 | 1.35845 | 0.80 | 4431.47 |
946 | 2014.06.05 14:00 | sell | 409 | 0.01 | 1.35691 | 0.00000 | 1.35597 | ||
947 | 2014.06.05 14:31 | t/p | 409 | 0.01 | 1.35597 | 0.00000 | 1.35597 | 0.94 | 4432.41 |
948 | 2014.06.05 15:00 | sell | 410 | 0.01 | 1.35362 | 0.00000 | 1.35268 | ||
949 | 2014.06.05 16:30 | sell | 411 | 0.02 | 1.36199 | 0.00000 | 1.36105 | ||
950 | 2014.06.05 16:38 | t/p | 411 | 0.02 | 1.36105 | 0.00000 | 1.36105 | 1.88 | 4434.29 |
951 | 2014.06.05 17:00 | sell | 412 | 0.02 | 1.36148 | 0.00000 | 1.36054 | ||
952 | 2014.06.06 10:00 | sell | 413 | 0.04 | 1.36477 | 0.00000 | 1.36383 | ||
953 | 2014.06.06 10:26 | t/p | 413 | 0.04 | 1.36383 | 0.00000 | 1.36383 | 3.76 | 4438.05 |
954 | 2014.06.06 13:30 | sell | 414 | 0.04 | 1.36437 | 0.00000 | 1.36343 | ||
955 | 2014.06.06 14:30 | t/p | 414 | 0.04 | 1.36343 | 0.00000 | 1.36343 | 3.76 | 4441.81 |
956 | 2014.06.06 15:00 | sell | 415 | 0.04 | 1.36635 | 0.00000 | 1.36541 | ||
957 | 2014.06.06 15:10 | t/p | 415 | 0.04 | 1.36541 | 0.00000 | 1.36541 | 3.76 | 4445.57 |
958 | 2014.06.06 15:30 | sell | 416 | 0.04 | 1.36479 | 0.00000 | 1.36385 | ||
959 | 2014.06.06 15:40 | t/p | 416 | 0.04 | 1.36385 | 0.00000 | 1.36385 | 3.76 | 4449.33 |
960 | 2014.06.06 17:00 | sell | 417 | 0.04 | 1.36392 | 0.00000 | 1.36298 | ||
961 | 2014.06.09 09:00 | sell | 418 | 0.08 | 1.36648 | 0.00000 | 1.36554 | ||
962 | 2014.06.09 09:19 | t/p | 418 | 0.08 | 1.36554 | 0.00000 | 1.36554 | 7.52 | 4456.85 |
963 | 2014.06.09 11:42 | t/p | 417 | 0.04 | 1.36298 | 0.00000 | 1.36298 | 3.70 | 4460.55 |
964 | 2014.06.09 13:28 | t/p | 412 | 0.02 | 1.36054 | 0.00000 | 1.36054 | 1.82 | 4462.38 |
965 | 2014.06.09 13:30 | sell | 419 | 0.02 | 1.36078 | 0.00000 | 1.35984 | ||
966 | 2014.06.09 15:17 | t/p | 419 | 0.02 | 1.35984 | 0.00000 | 1.35984 | 1.88 | 4464.26 |
967 | 2014.06.09 15:30 | sell | 420 | 0.02 | 1.35938 | 0.00000 | 1.35844 | ||
968 | 2014.06.09 15:51 | t/p | 420 | 0.02 | 1.35844 | 0.00000 | 1.35844 | 1.88 | 4466.14 |
969 | 2014.06.09 16:00 | sell | 421 | 0.02 | 1.35847 | 0.00000 | 1.35753 | ||
970 | 2014.06.10 10:17 | t/p | 421 | 0.02 | 1.35753 | 0.00000 | 1.35753 | 1.85 | 4467.99 |
971 | 2014.06.10 10:30 | sell | 422 | 0.02 | 1.35685 | 0.00000 | 1.35591 | ||
972 | 2014.06.10 10:39 | t/p | 422 | 0.02 | 1.35591 | 0.00000 | 1.35591 | 1.88 | 4469.87 |
973 | 2014.06.10 11:00 | sell | 423 | 0.02 | 1.35573 | 0.00000 | 1.35479 | ||
974 | 2014.06.10 11:55 | t/p | 423 | 0.02 | 1.35479 | 0.00000 | 1.35479 | 1.88 | 4471.75 |
975 | 2014.06.11 02:28 | t/p | 410 | 0.01 | 1.35268 | 0.00000 | 1.35268 | 0.88 | 4472.63 |
976 | 2014.06.11 02:30 | sell | 424 | 0.01 | 1.35275 | 0.00000 | 1.35181 | ||
977 | 2014.06.11 08:00 | sell | 425 | 0.02 | 1.35442 | 0.00000 | 1.35348 | ||
978 | 2014.06.11 09:02 | t/p | 425 | 0.02 | 1.35348 | 0.00000 | 1.35348 | 1.88 | 4474.51 |
979 | 2014.06.11 13:30 | sell | 426 | 0.02 | 1.35563 | 0.00000 | 1.35469 | ||
980 | 2014.06.11 14:15 | t/p | 426 | 0.02 | 1.35469 | 0.00000 | 1.35469 | 1.88 | 4476.39 |
981 | 2014.06.11 15:00 | sell | 427 | 0.02 | 1.35448 | 0.00000 | 1.35354 | ||
982 | 2014.06.11 15:51 | t/p | 427 | 0.02 | 1.35354 | 0.00000 | 1.35354 | 1.88 | 4478.27 |
983 | 2014.06.12 11:36 | t/p | 424 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.90 | 4479.17 |
984 | 2014.06.12 12:00 | sell | 428 | 0.01 | 1.35202 | 0.00000 | 1.35108 | ||
985 | 2014.06.12 15:00 | sell | 429 | 0.02 | 1.35429 | 0.00000 | 1.35335 | ||
986 | 2014.06.12 15:33 | t/p | 429 | 0.02 | 1.35335 | 0.00000 | 1.35335 | 1.88 | 4481.05 |
987 | 2014.06.12 16:00 | sell | 430 | 0.02 | 1.35421 | 0.00000 | 1.35327 | ||
988 | 2014.06.12 21:00 | sell | 431 | 0.04 | 1.35639 | 0.00000 | 1.35545 | ||
989 | 2014.06.12 22:08 | t/p | 431 | 0.04 | 1.35545 | 0.00000 | 1.35545 | 3.76 | 4484.81 |
990 | 2014.06.13 06:30 | sell | 432 | 0.04 | 1.35589 | 0.00000 | 1.35495 | ||
991 | 2014.06.13 10:30 | sell | 433 | 0.08 | 1.35782 | 0.00000 | 1.35688 | ||
992 | 2014.06.13 11:28 | t/p | 433 | 0.08 | 1.35688 | 0.00000 | 1.35688 | 7.52 | 4492.33 |
993 | 2014.06.13 12:55 | t/p | 432 | 0.04 | 1.35495 | 0.00000 | 1.35495 | 3.76 | 4496.09 |
994 | 2014.06.13 13:19 | t/p | 430 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 1.85 | 4497.94 |
995 | 2014.06.13 15:00 | sell | 434 | 0.02 | 1.35426 | 0.00000 | 1.35332 | ||
996 | 2014.06.13 16:47 | t/p | 434 | 0.02 | 1.35332 | 0.00000 | 1.35332 | 1.88 | 4499.82 |
997 | 2014.06.16 03:00 | sell | 435 | 0.02 | 1.35415 | 0.00000 | 1.35321 | ||
998 | 2014.06.16 09:07 | t/p | 435 | 0.02 | 1.35321 | 0.00000 | 1.35321 | 1.88 | 4501.70 |
999 | 2014.06.16 13:00 | sell | 436 | 0.02 | 1.35419 | 0.00000 | 1.35325 | ||
1000 | 2014.06.16 14:14 | t/p | 436 | 0.02 | 1.35325 | 0.00000 | 1.35325 | 1.88 | 4503.58 |
1001 | 2014.06.16 15:00 | sell | 437 | 0.02 | 1.35543 | 0.00000 | 1.35449 | ||
1002 | 2014.06.16 18:00 | sell | 438 | 0.04 | 1.35771 | 0.00000 | 1.35677 | ||
1003 | 2014.06.16 18:19 | t/p | 438 | 0.04 | 1.35677 | 0.00000 | 1.35677 | 3.76 | 4507.34 |
1004 | 2014.06.17 02:30 | sell | 439 | 0.04 | 1.35861 | 0.00000 | 1.35767 | ||
1005 | 2014.06.17 02:58 | t/p | 439 | 0.04 | 1.35767 | 0.00000 | 1.35767 | 3.76 | 4511.10 |
1006 | 2014.06.17 11:00 | sell | 440 | 0.04 | 1.35752 | 0.00000 | 1.35658 | ||
1007 | 2014.06.17 11:24 | t/p | 440 | 0.04 | 1.35658 | 0.00000 | 1.35658 | 3.76 | 4514.86 |
1008 | 2014.06.17 14:40 | t/p | 437 | 0.02 | 1.35449 | 0.00000 | 1.35449 | 1.85 | 4516.71 |
1009 | 2014.06.17 15:00 | sell | 441 | 0.02 | 1.35416 | 0.00000 | 1.35322 | ||
1010 | 2014.06.18 11:30 | sell | 442 | 0.04 | 1.35649 | 0.00000 | 1.35555 | ||
1011 | 2014.06.18 20:00 | t/p | 442 | 0.04 | 1.35555 | 0.00000 | 1.35555 | 3.76 | 4520.47 |
1012 | 2014.06.18 20:30 | sell | 443 | 0.04 | 1.35687 | 0.00000 | 1.35593 | ||
1013 | 2014.06.18 20:59 | t/p | 443 | 0.04 | 1.35593 | 0.00000 | 1.35593 | 3.76 | 4524.23 |
1014 | 2014.06.18 21:30 | sell | 444 | 0.04 | 1.35809 | 0.00000 | 1.35715 | ||
1015 | 2014.06.19 08:30 | sell | 445 | 0.08 | 1.36139 | 0.00000 | 1.36045 | ||
1016 | 2014.06.19 19:40 | t/p | 445 | 0.08 | 1.36045 | 0.00000 | 1.36045 | 7.52 | 4531.75 |
1017 | 2014.06.19 20:00 | sell | 446 | 0.08 | 1.36056 | 0.00000 | 1.35962 | ||
1018 | 2014.06.20 06:30 | sell | 447 | 0.11 | 1.36238 | 0.00000 | 1.36144 | ||
1019 | 2014.06.20 06:30 | modify | 447 | 0.11 | 1.36238 | 0.00000 | 1.35913 | ||
1020 | 2014.06.20 06:30 | modify | 446 | 0.08 | 1.36056 | 0.00000 | 1.35913 | ||
1021 | 2014.06.20 06:30 | modify | 444 | 0.04 | 1.35809 | 0.00000 | 1.35913 | ||
1022 | 2014.06.20 06:30 | modify | 441 | 0.02 | 1.35416 | 0.00000 | 1.35913 | ||
1023 | 2014.06.20 06:30 | modify | 428 | 0.01 | 1.35202 | 0.00000 | 1.35913 | ||
1024 | 2014.06.20 13:00 | t/p | 428 | 0.01 | 1.35913 | 0.00000 | 1.35913 | -7.22 | 4524.53 |
1025 | 2014.06.20 13:00 | t/p | 441 | 0.02 | 1.35913 | 0.00000 | 1.35913 | -10.08 | 4514.45 |
1026 | 2014.06.20 13:00 | t/p | 444 | 0.04 | 1.35913 | 0.00000 | 1.35913 | -4.38 | 4510.07 |
1027 | 2014.06.20 13:00 | t/p | 446 | 0.08 | 1.35913 | 0.00000 | 1.35913 | 11.33 | 4521.40 |
1028 | 2014.06.20 13:00 | t/p | 447 | 0.11 | 1.35913 | 0.00000 | 1.35913 | 35.75 | 4557.15 |
1029 | 2014.06.20 13:30 | sell | 448 | 0.01 | 1.35895 | 0.00000 | 1.35801 | ||
1030 | 2014.06.20 14:30 | t/p | 448 | 0.01 | 1.35801 | 0.00000 | 1.35801 | 0.94 | 4558.09 |
1031 | 2014.06.20 15:00 | sell | 449 | 0.01 | 1.35734 | 0.00000 | 1.35640 | ||
1032 | 2014.06.20 22:00 | sell | 450 | 0.02 | 1.35969 | 0.00000 | 1.35875 | ||
1033 | 2014.06.23 02:13 | t/p | 450 | 0.02 | 1.35875 | 0.00000 | 1.35875 | 1.85 | 4559.94 |
1034 | 2014.06.23 04:00 | sell | 451 | 0.02 | 1.35938 | 0.00000 | 1.35844 | ||
1035 | 2014.06.23 10:29 | t/p | 451 | 0.02 | 1.35844 | 0.00000 | 1.35844 | 1.88 | 4561.82 |
1036 | 2014.06.23 14:00 | sell | 452 | 0.02 | 1.35926 | 0.00000 | 1.35832 | ||
1037 | 2014.06.23 15:49 | t/p | 452 | 0.02 | 1.35832 | 0.00000 | 1.35832 | 1.88 | 4563.70 |
1038 | 2014.06.23 17:00 | sell | 453 | 0.02 | 1.35920 | 0.00000 | 1.35826 | ||
1039 | 2014.06.24 09:00 | sell | 454 | 0.04 | 1.36105 | 0.00000 | 1.36011 | ||
1040 | 2014.06.24 10:00 | t/p | 454 | 0.04 | 1.36011 | 0.00000 | 1.36011 | 3.76 | 4567.46 |
1041 | 2014.06.24 10:30 | sell | 455 | 0.04 | 1.36140 | 0.00000 | 1.36046 | ||
1042 | 2014.06.24 16:08 | t/p | 455 | 0.04 | 1.36046 | 0.00000 | 1.36046 | 3.76 | 4571.22 |
1043 | 2014.06.24 20:00 | sell | 456 | 0.04 | 1.36101 | 0.00000 | 1.36007 | ||
1044 | 2014.06.24 20:57 | t/p | 456 | 0.04 | 1.36007 | 0.00000 | 1.36007 | 3.76 | 4574.98 |
1045 | 2014.06.25 08:30 | sell | 457 | 0.04 | 1.36112 | 0.00000 | 1.36018 | ||
1046 | 2014.06.25 11:43 | t/p | 457 | 0.04 | 1.36018 | 0.00000 | 1.36018 | 3.76 | 4578.74 |
1047 | 2014.06.25 14:00 | sell | 458 | 0.04 | 1.36109 | 0.00000 | 1.36015 | ||
1048 | 2014.06.25 15:00 | sell | 459 | 0.08 | 1.36426 | 0.00000 | 1.36332 | ||
1049 | 2014.06.25 15:10 | t/p | 459 | 0.08 | 1.36332 | 0.00000 | 1.36332 | 7.52 | 4586.26 |
1050 | 2014.06.25 15:30 | sell | 460 | 0.08 | 1.36371 | 0.00000 | 1.36277 | ||
1051 | 2014.06.25 20:59 | t/p | 460 | 0.08 | 1.36277 | 0.00000 | 1.36277 | 7.52 | 4593.78 |
1052 | 2014.06.25 21:00 | sell | 461 | 0.08 | 1.36285 | 0.00000 | 1.36191 | ||
1053 | 2014.06.26 10:09 | t/p | 461 | 0.08 | 1.36191 | 0.00000 | 1.36191 | 7.18 | 4600.96 |
1054 | 2014.06.26 14:35 | t/p | 458 | 0.04 | 1.36015 | 0.00000 | 1.36015 | 3.59 | 4604.55 |
1055 | 2014.06.26 15:44 | t/p | 453 | 0.02 | 1.35826 | 0.00000 | 1.35826 | 1.74 | 4606.29 |
1056 | 2014.06.26 18:00 | sell | 462 | 0.02 | 1.36096 | 0.00000 | 1.36002 | ||
1057 | 2014.06.27 09:00 | sell | 463 | 0.04 | 1.36334 | 0.00000 | 1.36240 | ||
1058 | 2014.06.27 09:21 | t/p | 463 | 0.04 | 1.36240 | 0.00000 | 1.36240 | 3.76 | 4610.05 |
1059 | 2014.06.27 15:30 | sell | 464 | 0.04 | 1.36279 | 0.00000 | 1.36185 | ||
1060 | 2014.06.27 20:30 | sell | 465 | 0.08 | 1.36450 | 0.00000 | 1.36356 | ||
1061 | 2014.06.30 16:00 | sell | 466 | 0.11 | 1.36631 | 0.00000 | 1.36537 | ||
1062 | 2014.06.30 17:00 | sell | 467 | 0.15 | 1.36911 | 0.00000 | 1.36817 | ||
1063 | 2014.06.30 17:00 | modify | 467 | 0.15 | 1.36911 | 0.00000 | 1.36516 | ||
1064 | 2014.06.30 17:00 | modify | 466 | 0.11 | 1.36631 | 0.00000 | 1.36516 | ||
1065 | 2014.06.30 17:00 | modify | 465 | 0.08 | 1.36450 | 0.00000 | 1.36516 | ||
1066 | 2014.06.30 17:00 | modify | 464 | 0.04 | 1.36279 | 0.00000 | 1.36516 | ||
1067 | 2014.06.30 17:00 | modify | 462 | 0.02 | 1.36096 | 0.00000 | 1.36516 | ||
1068 | 2014.06.30 17:00 | modify | 449 | 0.01 | 1.35734 | 0.00000 | 1.36516 | ||
1069 | 2014.07.02 14:15 | t/p | 449 | 0.01 | 1.36516 | 0.00000 | 1.36516 | -7.96 | 4602.09 |
1070 | 2014.07.02 14:15 | t/p | 462 | 0.02 | 1.36516 | 0.00000 | 1.36516 | -8.51 | 4593.58 |
1071 | 2014.07.02 14:15 | t/p | 464 | 0.04 | 1.36516 | 0.00000 | 1.36516 | -9.65 | 4583.93 |
1072 | 2014.07.02 14:15 | t/p | 465 | 0.08 | 1.36516 | 0.00000 | 1.36516 | -5.62 | 4578.32 |
1073 | 2014.07.02 14:15 | t/p | 466 | 0.11 | 1.36516 | 0.00000 | 1.36516 | 12.34 | 4590.66 |
1074 | 2014.07.02 14:15 | t/p | 467 | 0.15 | 1.36516 | 0.00000 | 1.36516 | 58.83 | 4649.49 |
1075 | 2014.07.02 14:30 | sell | 468 | 0.01 | 1.36460 | 0.00000 | 1.36366 | ||
1076 | 2014.07.03 14:30 | t/p | 468 | 0.01 | 1.36366 | 0.00000 | 1.36366 | 0.90 | 4650.39 |
1077 | 2014.07.03 15:00 | sell | 469 | 0.01 | 1.36023 | 0.00000 | 1.35929 | ||
1078 | 2014.07.04 09:40 | t/p | 469 | 0.01 | 1.35929 | 0.00000 | 1.35929 | 0.93 | 4651.31 |
1079 | 2014.07.04 10:00 | sell | 470 | 0.01 | 1.35909 | 0.00000 | 1.35815 | ||
1080 | 2014.07.07 03:22 | t/p | 470 | 0.01 | 1.35815 | 0.00000 | 1.35815 | 0.93 | 4652.24 |
1081 | 2014.07.07 03:30 | sell | 471 | 0.01 | 1.35821 | 0.00000 | 1.35727 | ||
1082 | 2014.07.07 17:30 | sell | 472 | 0.02 | 1.36026 | 0.00000 | 1.35932 | ||
1083 | 2014.07.08 09:41 | t/p | 472 | 0.02 | 1.35932 | 0.00000 | 1.35932 | 1.85 | 4654.09 |
1084 | 2014.07.08 11:00 | sell | 473 | 0.02 | 1.36007 | 0.00000 | 1.35913 | ||
1085 | 2014.07.08 12:25 | t/p | 473 | 0.02 | 1.35913 | 0.00000 | 1.35913 | 1.88 | 4655.97 |
1086 | 2014.07.08 16:00 | sell | 474 | 0.02 | 1.36124 | 0.00000 | 1.36030 | ||
1087 | 2014.07.09 13:24 | t/p | 474 | 0.02 | 1.36030 | 0.00000 | 1.36030 | 1.85 | 4657.82 |
1088 | 2014.07.09 13:30 | sell | 475 | 0.02 | 1.36053 | 0.00000 | 1.35959 | ||
1089 | 2014.07.09 16:30 | sell | 476 | 0.04 | 1.36343 | 0.00000 | 1.36249 | ||
1090 | 2014.07.09 19:01 | t/p | 476 | 0.04 | 1.36249 | 0.00000 | 1.36249 | 3.76 | 4661.58 |
1091 | 2014.07.09 19:30 | sell | 477 | 0.04 | 1.36246 | 0.00000 | 1.36152 | ||
1092 | 2014.07.09 20:00 | t/p | 477 | 0.04 | 1.36152 | 0.00000 | 1.36152 | 3.76 | 4665.34 |
1093 | 2014.07.09 20:30 | sell | 478 | 0.04 | 1.36372 | 0.00000 | 1.36278 | ||
1094 | 2014.07.10 11:55 | t/p | 478 | 0.04 | 1.36278 | 0.00000 | 1.36278 | 3.59 | 4668.94 |
1095 | 2014.07.10 12:00 | sell | 479 | 0.04 | 1.36239 | 0.00000 | 1.36145 | ||
1096 | 2014.07.10 13:00 | t/p | 479 | 0.04 | 1.36145 | 0.00000 | 1.36145 | 3.76 | 4672.70 |
1097 | 2014.07.10 16:01 | t/p | 475 | 0.02 | 1.35959 | 0.00000 | 1.35959 | 1.80 | 4674.49 |
1098 | 2014.07.10 21:00 | sell | 480 | 0.02 | 1.36027 | 0.00000 | 1.35933 | ||
1099 | 2014.07.11 10:30 | sell | 481 | 0.04 | 1.36199 | 0.00000 | 1.36105 | ||
1100 | 2014.07.11 11:18 | t/p | 481 | 0.04 | 1.36105 | 0.00000 | 1.36105 | 3.76 | 4678.25 |
1101 | 2014.07.11 15:06 | t/p | 480 | 0.02 | 1.35933 | 0.00000 | 1.35933 | 1.85 | 4680.10 |
1102 | 2014.07.11 15:30 | sell | 482 | 0.02 | 1.35998 | 0.00000 | 1.35904 | ||
1103 | 2014.07.14 09:30 | sell | 483 | 0.04 | 1.36243 | 0.00000 | 1.36149 | ||
1104 | 2014.07.14 18:14 | t/p | 483 | 0.04 | 1.36149 | 0.00000 | 1.36149 | 3.76 | 4683.86 |
1105 | 2014.07.14 21:00 | sell | 484 | 0.04 | 1.36180 | 0.00000 | 1.36086 | ||
1106 | 2014.07.15 08:23 | t/p | 484 | 0.04 | 1.36086 | 0.00000 | 1.36086 | 3.70 | 4687.57 |
1107 | 2014.07.15 10:00 | sell | 485 | 0.04 | 1.36192 | 0.00000 | 1.36098 | ||
1108 | 2014.07.15 10:31 | t/p | 485 | 0.04 | 1.36098 | 0.00000 | 1.36098 | 3.76 | 4691.33 |
1109 | 2014.07.15 11:12 | t/p | 482 | 0.02 | 1.35904 | 0.00000 | 1.35904 | 1.82 | 4693.15 |
1110 | 2014.07.15 13:00 | sell | 486 | 0.02 | 1.36057 | 0.00000 | 1.35963 | ||
1111 | 2014.07.15 15:51 | t/p | 486 | 0.02 | 1.35963 | 0.00000 | 1.35963 | 1.88 | 4695.03 |
1112 | 2014.07.15 16:46 | t/p | 471 | 0.01 | 1.35727 | 0.00000 | 1.35727 | 0.83 | 4695.86 |
1113 | 2014.07.15 17:00 | sell | 487 | 0.01 | 1.35688 | 0.00000 | 1.35594 | ||
1114 | 2014.07.16 07:21 | t/p | 487 | 0.01 | 1.35594 | 0.00000 | 1.35594 | 0.93 | 4696.79 |
1115 | 2014.07.16 07:30 | sell | 488 | 0.01 | 1.35594 | 0.00000 | 1.35500 | ||
1116 | 2014.07.16 10:20 | t/p | 488 | 0.01 | 1.35500 | 0.00000 | 1.35500 | 0.94 | 4697.73 |
1117 | 2014.07.16 10:30 | sell | 489 | 0.01 | 1.35501 | 0.00000 | 1.35407 | ||
1118 | 2014.07.16 11:33 | t/p | 489 | 0.01 | 1.35407 | 0.00000 | 1.35407 | 0.94 | 4698.67 |
1119 | 2014.07.16 12:00 | sell | 490 | 0.01 | 1.35347 | 0.00000 | 1.35253 | ||
1120 | 2014.07.16 19:05 | t/p | 490 | 0.01 | 1.35253 | 0.00000 | 1.35253 | 0.94 | 4699.61 |
1121 | 2014.07.16 19:30 | sell | 491 | 0.01 | 1.35243 | 0.00000 | 1.35149 | ||
1122 | 2014.07.18 01:32 | t/p | 491 | 0.01 | 1.35149 | 0.00000 | 1.35149 | 0.88 | 4700.49 |
1123 | 2014.07.18 02:00 | sell | 492 | 0.01 | 1.35175 | 0.00000 | 1.35081 | ||
1124 | 2014.07.18 15:08 | t/p | 492 | 0.01 | 1.35081 | 0.00000 | 1.35081 | 0.94 | 4701.43 |
1125 | 2014.07.18 15:30 | sell | 493 | 0.01 | 1.34990 | 0.00000 | 1.34896 | ||
1126 | 2014.07.18 16:30 | sell | 494 | 0.02 | 1.35167 | 0.00000 | 1.35073 | ||
1127 | 2014.07.18 17:03 | t/p | 494 | 0.02 | 1.35073 | 0.00000 | 1.35073 | 1.88 | 4703.31 |
1128 | 2014.07.18 19:00 | sell | 495 | 0.02 | 1.35183 | 0.00000 | 1.35089 | ||
1129 | 2014.07.21 06:00 | sell | 496 | 0.04 | 1.35362 | 0.00000 | 1.35268 | ||
1130 | 2014.07.21 09:35 | t/p | 496 | 0.04 | 1.35268 | 0.00000 | 1.35268 | 3.76 | 4707.07 |
1131 | 2014.07.22 09:44 | t/p | 495 | 0.02 | 1.35089 | 0.00000 | 1.35089 | 1.82 | 4708.89 |
1132 | 2014.07.22 10:26 | t/p | 493 | 0.01 | 1.34896 | 0.00000 | 1.34896 | 0.91 | 4709.81 |
1133 | 2014.07.22 10:30 | sell | 497 | 0.01 | 1.34859 | 0.00000 | 1.34765 | ||
1134 | 2014.07.22 14:32 | t/p | 497 | 0.01 | 1.34765 | 0.00000 | 1.34765 | 0.94 | 4710.75 |
1135 | 2014.07.22 15:00 | sell | 498 | 0.01 | 1.34853 | 0.00000 | 1.34759 | ||
1136 | 2014.07.22 15:28 | t/p | 498 | 0.01 | 1.34759 | 0.00000 | 1.34759 | 0.94 | 4711.69 |
1137 | 2014.07.22 15:30 | sell | 499 | 0.01 | 1.34700 | 0.00000 | 1.34606 | ||
1138 | 2014.07.22 16:18 | t/p | 499 | 0.01 | 1.34606 | 0.00000 | 1.34606 | 0.94 | 4712.63 |
1139 | 2014.07.22 16:30 | sell | 500 | 0.01 | 1.34649 | 0.00000 | 1.34555 | ||
1140 | 2014.07.23 09:18 | t/p | 500 | 0.01 | 1.34555 | 0.00000 | 1.34555 | 0.93 | 4713.55 |
1141 | 2014.07.23 09:30 | sell | 501 | 0.01 | 1.34612 | 0.00000 | 1.34518 | ||
1142 | 2014.07.24 08:00 | t/p | 501 | 0.01 | 1.34518 | 0.00000 | 1.34518 | 0.90 | 4714.45 |
1143 | 2014.07.24 08:30 | sell | 502 | 0.01 | 1.34465 | 0.00000 | 1.34371 | ||
1144 | 2014.07.24 10:00 | sell | 503 | 0.02 | 1.34724 | 0.00000 | 1.34630 | ||
1145 | 2014.07.24 15:35 | t/p | 503 | 0.02 | 1.34630 | 0.00000 | 1.34630 | 1.88 | 4716.33 |
1146 | 2014.07.24 16:00 | sell | 504 | 0.02 | 1.34639 | 0.00000 | 1.34545 | ||
1147 | 2014.07.25 10:00 | t/p | 504 | 0.02 | 1.34545 | 0.00000 | 1.34545 | 1.85 | 4718.18 |
1148 | 2014.07.25 14:18 | t/p | 502 | 0.01 | 1.34371 | 0.00000 | 1.34371 | 0.93 | 4719.11 |
1149 | 2014.07.25 14:30 | sell | 505 | 0.01 | 1.34369 | 0.00000 | 1.34275 | ||
1150 | 2014.07.25 14:58 | t/p | 505 | 0.01 | 1.34275 | 0.00000 | 1.34275 | 0.94 | 4720.05 |
1151 | 2014.07.25 15:00 | sell | 506 | 0.01 | 1.34324 | 0.00000 | 1.34230 | ||
1152 | 2014.07.25 18:05 | t/p | 506 | 0.01 | 1.34230 | 0.00000 | 1.34230 | 0.94 | 4720.99 |
1153 | 2014.07.25 18:30 | sell | 507 | 0.01 | 1.34251 | 0.00000 | 1.34157 | ||
1154 | 2014.07.29 14:45 | t/p | 507 | 0.01 | 1.34157 | 0.00000 | 1.34157 | 0.91 | 4721.90 |
1155 | 2014.07.29 15:00 | sell | 508 | 0.01 | 1.34169 | 0.00000 | 1.34075 | ||
1156 | 2014.07.29 18:07 | t/p | 508 | 0.01 | 1.34075 | 0.00000 | 1.34075 | 0.94 | 4722.84 |
1157 | 2014.07.29 18:30 | sell | 509 | 0.01 | 1.34078 | 0.00000 | 1.33984 | ||
1158 | 2014.07.30 09:54 | t/p | 509 | 0.01 | 1.33984 | 0.00000 | 1.33984 | 0.93 | 4723.77 |
1159 | 2014.07.30 10:00 | sell | 510 | 0.01 | 1.33982 | 0.00000 | 1.33888 | ||
1160 | 2014.07.30 14:30 | t/p | 510 | 0.01 | 1.33888 | 0.00000 | 1.33888 | 0.94 | 4724.71 |
1161 | 2014.07.30 15:00 | sell | 511 | 0.01 | 1.33762 | 0.00000 | 1.33668 | ||
1162 | 2014.07.30 20:30 | sell | 512 | 0.02 | 1.33944 | 0.00000 | 1.33850 | ||
1163 | 2014.07.31 11:44 | t/p | 512 | 0.02 | 1.33850 | 0.00000 | 1.33850 | 1.80 | 4726.50 |
1164 | 2014.08.01 12:00 | sell | 513 | 0.02 | 1.33945 | 0.00000 | 1.33851 | ||
1165 | 2014.08.01 15:00 | sell | 514 | 0.04 | 1.34153 | 0.00000 | 1.34059 | ||
1166 | 2014.08.05 09:46 | t/p | 514 | 0.04 | 1.34059 | 0.00000 | 1.34059 | 3.65 | 4730.15 |
1167 | 2014.08.05 13:10 | t/p | 513 | 0.02 | 1.33851 | 0.00000 | 1.33851 | 1.82 | 4731.97 |
1168 | 2014.08.05 16:14 | t/p | 511 | 0.01 | 1.33668 | 0.00000 | 1.33668 | 0.86 | 4732.83 |
1169 | 2014.08.05 16:30 | sell | 515 | 0.01 | 1.33654 | 0.00000 | 1.33560 | ||
1170 | 2014.08.06 08:03 | t/p | 515 | 0.01 | 1.33560 | 0.00000 | 1.33560 | 0.93 | 4733.76 |
1171 | 2014.08.06 08:30 | sell | 516 | 0.01 | 1.33628 | 0.00000 | 1.33534 | ||
1172 | 2014.08.06 12:11 | t/p | 516 | 0.01 | 1.33534 | 0.00000 | 1.33534 | 0.94 | 4734.70 |
1173 | 2014.08.06 12:30 | sell | 517 | 0.01 | 1.33405 | 0.00000 | 1.33311 | ||
1174 | 2014.08.06 18:30 | sell | 518 | 0.02 | 1.33761 | 0.00000 | 1.33667 | ||
1175 | 2014.08.07 10:10 | t/p | 518 | 0.02 | 1.33667 | 0.00000 | 1.33667 | 1.80 | 4736.49 |
1176 | 2014.08.07 10:30 | sell | 519 | 0.02 | 1.33708 | 0.00000 | 1.33614 | ||
1177 | 2014.08.07 14:30 | t/p | 519 | 0.02 | 1.33614 | 0.00000 | 1.33614 | 1.88 | 4738.37 |
1178 | 2014.08.07 15:00 | sell | 520 | 0.02 | 1.33827 | 0.00000 | 1.33733 | ||
1179 | 2014.08.07 15:13 | t/p | 520 | 0.02 | 1.33733 | 0.00000 | 1.33733 | 1.88 | 4740.25 |
1180 | 2014.08.07 15:30 | sell | 521 | 0.02 | 1.33597 | 0.00000 | 1.33503 | ||
1181 | 2014.08.07 15:45 | t/p | 521 | 0.02 | 1.33503 | 0.00000 | 1.33503 | 1.88 | 4742.13 |
1182 | 2014.08.07 18:00 | sell | 522 | 0.02 | 1.33610 | 0.00000 | 1.33516 | ||
1183 | 2014.08.07 18:22 | t/p | 522 | 0.02 | 1.33516 | 0.00000 | 1.33516 | 1.88 | 4744.01 |
1184 | 2014.08.07 20:30 | sell | 523 | 0.02 | 1.33626 | 0.00000 | 1.33532 | ||
1185 | 2014.08.08 02:50 | t/p | 523 | 0.02 | 1.33532 | 0.00000 | 1.33532 | 1.85 | 4745.86 |
1186 | 2014.08.08 04:30 | sell | 524 | 0.02 | 1.33635 | 0.00000 | 1.33541 | ||
1187 | 2014.08.08 09:00 | sell | 525 | 0.04 | 1.33939 | 0.00000 | 1.33845 | ||
1188 | 2014.08.08 09:25 | t/p | 525 | 0.04 | 1.33845 | 0.00000 | 1.33845 | 3.76 | 4749.62 |
1189 | 2014.08.08 10:30 | sell | 526 | 0.04 | 1.33914 | 0.00000 | 1.33820 | ||
1190 | 2014.08.08 16:30 | sell | 527 | 0.08 | 1.34184 | 0.00000 | 1.34090 | ||
1191 | 2014.08.08 18:10 | t/p | 527 | 0.08 | 1.34090 | 0.00000 | 1.34090 | 7.52 | 4757.14 |
1192 | 2014.08.11 17:30 | t/p | 526 | 0.04 | 1.33820 | 0.00000 | 1.33820 | 3.70 | 4760.85 |
1193 | 2014.08.11 18:00 | sell | 528 | 0.04 | 1.33844 | 0.00000 | 1.33750 | ||
1194 | 2014.08.12 03:01 | t/p | 528 | 0.04 | 1.33750 | 0.00000 | 1.33750 | 3.70 | 4764.55 |
1195 | 2014.08.12 11:00 | t/p | 524 | 0.02 | 1.33541 | 0.00000 | 1.33541 | 1.82 | 4766.38 |
1196 | 2014.08.12 16:00 | sell | 529 | 0.02 | 1.33585 | 0.00000 | 1.33491 | ||
1197 | 2014.08.12 16:15 | t/p | 529 | 0.02 | 1.33491 | 0.00000 | 1.33491 | 1.88 | 4768.26 |
1198 | 2014.08.12 17:00 | sell | 530 | 0.02 | 1.33572 | 0.00000 | 1.33478 | ||
1199 | 2014.08.13 11:02 | t/p | 530 | 0.02 | 1.33478 | 0.00000 | 1.33478 | 1.85 | 4770.11 |
1200 | 2014.08.13 13:30 | sell | 531 | 0.02 | 1.33647 | 0.00000 | 1.33553 | ||
1201 | 2014.08.13 15:00 | sell | 532 | 0.04 | 1.34112 | 0.00000 | 1.34018 | ||
1202 | 2014.08.13 15:07 | t/p | 532 | 0.04 | 1.34018 | 0.00000 | 1.34018 | 3.76 | 4773.87 |
1203 | 2014.08.13 15:30 | sell | 533 | 0.04 | 1.33916 | 0.00000 | 1.33822 | ||
1204 | 2014.08.13 16:08 | t/p | 533 | 0.04 | 1.33822 | 0.00000 | 1.33822 | 3.76 | 4777.63 |
1205 | 2014.08.14 08:00 | t/p | 531 | 0.02 | 1.33553 | 0.00000 | 1.33553 | 1.80 | 4779.42 |
1206 | 2014.08.14 09:30 | sell | 534 | 0.02 | 1.33645 | 0.00000 | 1.33551 | ||
1207 | 2014.08.14 10:04 | t/p | 534 | 0.02 | 1.33551 | 0.00000 | 1.33551 | 1.88 | 4781.30 |
1208 | 2014.08.14 10:30 | sell | 535 | 0.02 | 1.33574 | 0.00000 | 1.33480 | ||
1209 | 2014.08.14 11:30 | sell | 536 | 0.04 | 1.33896 | 0.00000 | 1.33802 | ||
1210 | 2014.08.14 12:00 | t/p | 536 | 0.04 | 1.33802 | 0.00000 | 1.33802 | 3.76 | 4785.06 |
1211 | 2014.08.14 12:30 | sell | 537 | 0.04 | 1.33767 | 0.00000 | 1.33673 | ||
1212 | 2014.08.14 15:00 | sell | 538 | 0.08 | 1.33964 | 0.00000 | 1.33870 | ||
1213 | 2014.08.14 16:38 | t/p | 538 | 0.08 | 1.33870 | 0.00000 | 1.33870 | 7.52 | 4792.58 |
1214 | 2014.08.14 19:01 | t/p | 537 | 0.04 | 1.33673 | 0.00000 | 1.33673 | 3.76 | 4796.34 |
1215 | 2014.08.15 09:30 | sell | 539 | 0.04 | 1.33742 | 0.00000 | 1.33648 | ||
1216 | 2014.08.15 11:58 | t/p | 539 | 0.04 | 1.33648 | 0.00000 | 1.33648 | 3.76 | 4800.10 |
1217 | 2014.08.15 12:30 | sell | 540 | 0.04 | 1.33741 | 0.00000 | 1.33647 | ||
1218 | 2014.08.15 14:30 | sell | 541 | 0.08 | 1.33955 | 0.00000 | 1.33861 | ||
1219 | 2014.08.15 14:34 | t/p | 541 | 0.08 | 1.33861 | 0.00000 | 1.33861 | 7.52 | 4807.62 |
1220 | 2014.08.15 15:00 | sell | 542 | 0.08 | 1.33981 | 0.00000 | 1.33887 | ||
1221 | 2014.08.15 15:25 | t/p | 542 | 0.08 | 1.33887 | 0.00000 | 1.33887 | 7.52 | 4815.14 |
1222 | 2014.08.15 16:00 | sell | 543 | 0.08 | 1.33927 | 0.00000 | 1.33833 | ||
1223 | 2014.08.15 16:59 | t/p | 543 | 0.08 | 1.33833 | 0.00000 | 1.33833 | 7.52 | 4822.66 |
1224 | 2014.08.15 17:30 | sell | 544 | 0.08 | 1.33952 | 0.00000 | 1.33858 | ||
1225 | 2014.08.15 17:50 | t/p | 544 | 0.08 | 1.33858 | 0.00000 | 1.33858 | 7.52 | 4830.18 |
1226 | 2014.08.15 20:30 | sell | 545 | 0.08 | 1.33929 | 0.00000 | 1.33835 | ||
1227 | 2014.08.18 09:05 | t/p | 545 | 0.08 | 1.33835 | 0.00000 | 1.33835 | 7.41 | 4837.59 |
1228 | 2014.08.18 12:00 | sell | 546 | 0.08 | 1.33934 | 0.00000 | 1.33840 | ||
1229 | 2014.08.18 14:14 | t/p | 546 | 0.08 | 1.33840 | 0.00000 | 1.33840 | 7.52 | 4845.11 |
1230 | 2014.08.18 16:09 | t/p | 540 | 0.04 | 1.33647 | 0.00000 | 1.33647 | 3.70 | 4848.82 |
1231 | 2014.08.19 08:19 | t/p | 535 | 0.02 | 1.33480 | 0.00000 | 1.33480 | 1.80 | 4850.61 |
1232 | 2014.08.19 14:33 | t/p | 517 | 0.01 | 1.33311 | 0.00000 | 1.33311 | 0.76 | 4851.37 |
1233 | 2014.08.19 15:00 | sell | 547 | 0.01 | 1.33241 | 0.00000 | 1.33147 | ||
1234 | 2014.08.19 15:59 | t/p | 547 | 0.01 | 1.33147 | 0.00000 | 1.33147 | 0.94 | 4852.31 |
1235 | 2014.08.19 16:00 | sell | 548 | 0.01 | 1.33148 | 0.00000 | 1.33054 | ||
1236 | 2014.08.20 05:23 | t/p | 548 | 0.01 | 1.33054 | 0.00000 | 1.33054 | 0.93 | 4853.24 |
1237 | 2014.08.20 05:30 | sell | 549 | 0.01 | 1.33049 | 0.00000 | 1.32955 | ||
1238 | 2014.08.20 09:41 | t/p | 549 | 0.01 | 1.32955 | 0.00000 | 1.32955 | 0.94 | 4854.18 |
1239 | 2014.08.20 10:00 | sell | 550 | 0.01 | 1.32931 | 0.00000 | 1.32837 | ||
1240 | 2014.08.20 11:59 | t/p | 550 | 0.01 | 1.32837 | 0.00000 | 1.32837 | 0.94 | 4855.12 |
1241 | 2014.08.20 12:00 | sell | 551 | 0.01 | 1.32833 | 0.00000 | 1.32739 | ||
1242 | 2014.08.20 20:03 | t/p | 551 | 0.01 | 1.32739 | 0.00000 | 1.32739 | 0.94 | 4856.06 |
1243 | 2014.08.20 20:30 | sell | 552 | 0.01 | 1.32633 | 0.00000 | 1.32539 | ||
1244 | 2014.08.21 03:31 | t/p | 552 | 0.01 | 1.32539 | 0.00000 | 1.32539 | 0.90 | 4856.95 |
1245 | 2014.08.21 04:00 | sell | 553 | 0.01 | 1.32486 | 0.00000 | 1.32392 | ||
1246 | 2014.08.21 10:00 | sell | 554 | 0.02 | 1.32739 | 0.00000 | 1.32645 | ||
1247 | 2014.08.21 10:01 | t/p | 554 | 0.02 | 1.32645 | 0.00000 | 1.32645 | 1.88 | 4858.83 |
1248 | 2014.08.21 11:00 | sell | 555 | 0.02 | 1.32704 | 0.00000 | 1.32610 | ||
1249 | 2014.08.21 12:59 | t/p | 555 | 0.02 | 1.32610 | 0.00000 | 1.32610 | 1.88 | 4860.71 |
1250 | 2014.08.21 15:30 | sell | 556 | 0.02 | 1.32673 | 0.00000 | 1.32579 | ||
1251 | 2014.08.21 18:00 | sell | 557 | 0.04 | 1.32847 | 0.00000 | 1.32753 | ||
1252 | 2014.08.21 19:05 | t/p | 557 | 0.04 | 1.32753 | 0.00000 | 1.32753 | 3.76 | 4864.47 |
1253 | 2014.08.22 06:00 | sell | 558 | 0.04 | 1.32850 | 0.00000 | 1.32756 | ||
1254 | 2014.08.22 11:08 | t/p | 558 | 0.04 | 1.32756 | 0.00000 | 1.32756 | 3.76 | 4868.23 |
1255 | 2014.08.22 14:04 | t/p | 556 | 0.02 | 1.32579 | 0.00000 | 1.32579 | 1.85 | 4870.09 |
1256 | 2014.08.22 14:30 | sell | 559 | 0.02 | 1.32679 | 0.00000 | 1.32585 | ||
1257 | 2014.08.22 16:00 | t/p | 559 | 0.02 | 1.32585 | 0.00000 | 1.32585 | 1.88 | 4871.97 |
1258 | 2014.08.22 16:08 | t/p | 553 | 0.01 | 1.32392 | 0.00000 | 1.32392 | 0.93 | 4872.89 |
1259 | 2014.08.22 16:30 | sell | 560 | 0.01 | 1.32507 | 0.00000 | 1.32413 | ||
1260 | 2014.08.22 16:39 | t/p | 560 | 0.01 | 1.32413 | 0.00000 | 1.32413 | 0.94 | 4873.83 |
1261 | 2014.08.22 17:00 | sell | 561 | 0.01 | 1.32310 | 0.00000 | 1.32216 | ||
1262 | 2014.08.25 00:00 | t/p | 561 | 0.01 | 1.32216 | 0.00000 | 1.32216 | 0.93 | 4874.76 |
1263 | 2014.08.25 00:00 | sell | 562 | 0.01 | 1.31914 | 0.00000 | 1.31820 | ||
1264 | 2014.08.26 01:29 | t/p | 562 | 0.01 | 1.31820 | 0.00000 | 1.31820 | 0.93 | 4875.68 |
1265 | 2014.08.26 01:30 | sell | 563 | 0.01 | 1.31804 | 0.00000 | 1.31710 | ||
1266 | 2014.08.26 03:30 | sell | 564 | 0.02 | 1.31970 | 0.00000 | 1.31876 | ||
1267 | 2014.08.26 14:30 | t/p | 564 | 0.02 | 1.31876 | 0.00000 | 1.31876 | 1.88 | 4877.56 |
1268 | 2014.08.26 15:00 | sell | 565 | 0.02 | 1.32005 | 0.00000 | 1.31911 | ||
1269 | 2014.08.26 17:46 | t/p | 565 | 0.02 | 1.31911 | 0.00000 | 1.31911 | 1.88 | 4879.44 |
1270 | 2014.08.26 19:32 | t/p | 563 | 0.01 | 1.31710 | 0.00000 | 1.31710 | 0.94 | 4880.38 |
1271 | 2014.08.26 20:00 | sell | 566 | 0.01 | 1.31676 | 0.00000 | 1.31582 | ||
1272 | 2014.08.27 02:27 | t/p | 566 | 0.01 | 1.31582 | 0.00000 | 1.31582 | 0.93 | 4881.31 |
1273 | 2014.08.27 02:30 | sell | 567 | 0.01 | 1.31565 | 0.00000 | 1.31471 | ||
1274 | 2014.08.27 08:30 | sell | 568 | 0.02 | 1.31768 | 0.00000 | 1.31674 | ||
1275 | 2014.08.27 17:00 | sell | 569 | 0.04 | 1.32025 | 0.00000 | 1.31931 | ||
1276 | 2014.08.27 17:11 | t/p | 569 | 0.04 | 1.31931 | 0.00000 | 1.31931 | 3.76 | 4885.07 |
1277 | 2014.08.27 19:30 | sell | 570 | 0.04 | 1.31991 | 0.00000 | 1.31897 | ||
1278 | 2014.08.28 02:09 | t/p | 570 | 0.04 | 1.31897 | 0.00000 | 1.31897 | 3.59 | 4888.66 |
1279 | 2014.08.28 03:00 | sell | 571 | 0.04 | 1.31969 | 0.00000 | 1.31875 | ||
1280 | 2014.08.28 04:00 | sell | 572 | 0.08 | 1.32148 | 0.00000 | 1.32054 | ||
1281 | 2014.08.28 07:58 | t/p | 572 | 0.08 | 1.32054 | 0.00000 | 1.32054 | 7.52 | 4896.18 |
1282 | 2014.08.28 11:59 | t/p | 571 | 0.04 | 1.31875 | 0.00000 | 1.31875 | 3.76 | 4899.94 |
1283 | 2014.08.28 15:26 | t/p | 568 | 0.02 | 1.31674 | 0.00000 | 1.31674 | 1.80 | 4901.74 |
1284 | 2014.08.28 18:00 | sell | 573 | 0.02 | 1.31770 | 0.00000 | 1.31676 | ||
1285 | 2014.08.28 18:57 | t/p | 573 | 0.02 | 1.31676 | 0.00000 | 1.31676 | 1.88 | 4903.62 |
1286 | 2014.08.28 20:00 | sell | 574 | 0.02 | 1.31785 | 0.00000 | 1.31691 | ||
1287 | 2014.08.29 08:07 | t/p | 574 | 0.02 | 1.31691 | 0.00000 | 1.31691 | 1.85 | 4905.47 |
1288 | 2014.08.29 11:00 | sell | 575 | 0.02 | 1.31773 | 0.00000 | 1.31679 | ||
1289 | 2014.08.29 17:04 | t/p | 575 | 0.02 | 1.31679 | 0.00000 | 1.31679 | 1.88 | 4907.35 |
1290 | 2014.08.29 17:26 | t/p | 567 | 0.01 | 1.31471 | 0.00000 | 1.31471 | 0.88 | 4908.23 |
1291 | 2014.08.29 17:30 | sell | 576 | 0.01 | 1.31463 | 0.00000 | 1.31369 | ||
1292 | 2014.08.29 19:17 | t/p | 576 | 0.01 | 1.31369 | 0.00000 | 1.31369 | 0.94 | 4909.17 |
1293 | 2014.08.29 19:30 | sell | 577 | 0.01 | 1.31414 | 0.00000 | 1.31320 | ||
1294 | 2014.09.01 00:00 | t/p | 577 | 0.01 | 1.31320 | 0.00000 | 1.31320 | 0.93 | 4910.10 |
1295 | 2014.09.01 00:00 | sell | 578 | 0.01 | 1.31292 | 0.00000 | 1.31198 | ||
1296 | 2014.09.01 04:36 | t/p | 578 | 0.01 | 1.31198 | 0.00000 | 1.31198 | 0.94 | 4911.04 |
1297 | 2014.09.01 05:00 | sell | 579 | 0.01 | 1.31236 | 0.00000 | 1.31142 | ||
1298 | 2014.09.02 11:31 | t/p | 579 | 0.01 | 1.31142 | 0.00000 | 1.31142 | 0.93 | 4911.97 |
1299 | 2014.09.02 12:00 | sell | 580 | 0.01 | 1.31116 | 0.00000 | 1.31022 | ||
1300 | 2014.09.02 19:30 | sell | 581 | 0.02 | 1.31287 | 0.00000 | 1.31193 | ||
1301 | 2014.09.03 10:30 | sell | 582 | 0.04 | 1.31454 | 0.00000 | 1.31360 | ||
1302 | 2014.09.03 10:54 | t/p | 582 | 0.04 | 1.31360 | 0.00000 | 1.31360 | 3.76 | 4915.73 |
1303 | 2014.09.03 12:30 | sell | 583 | 0.04 | 1.31505 | 0.00000 | 1.31411 | ||
1304 | 2014.09.03 16:49 | t/p | 583 | 0.04 | 1.31411 | 0.00000 | 1.31411 | 3.76 | 4919.49 |
1305 | 2014.09.03 21:30 | sell | 584 | 0.04 | 1.31460 | 0.00000 | 1.31366 | ||
1306 | 2014.09.04 12:45 | t/p | 584 | 0.04 | 1.31366 | 0.00000 | 1.31366 | 3.59 | 4923.08 |
1307 | 2014.09.04 13:45 | t/p | 581 | 0.02 | 1.31193 | 0.00000 | 1.31193 | 1.77 | 4924.85 |
1308 | 2014.09.04 13:45 | t/p | 580 | 0.01 | 1.31022 | 0.00000 | 1.31022 | 0.88 | 4925.73 |
1309 | 2014.09.04 14:00 | sell | 585 | 0.01 | 1.30496 | 0.00000 | 1.30402 | ||
1310 | 2014.09.04 14:00 | t/p | 585 | 0.01 | 1.30402 | 0.00000 | 1.30402 | 0.94 | 4926.67 |
1311 | 2014.09.04 14:30 | sell | 586 | 0.01 | 1.30394 | 0.00000 | 1.30300 | ||
1312 | 2014.09.04 14:31 | t/p | 586 | 0.01 | 1.30300 | 0.00000 | 1.30300 | 0.94 | 4927.61 |
1313 | 2014.09.04 15:00 | sell | 587 | 0.01 | 1.30239 | 0.00000 | 1.30145 | ||
1314 | 2014.09.04 15:08 | t/p | 587 | 0.01 | 1.30145 | 0.00000 | 1.30145 | 0.94 | 4928.55 |
1315 | 2014.09.04 15:30 | sell | 588 | 0.01 | 1.30248 | 0.00000 | 1.30154 | ||
1316 | 2014.09.04 15:45 | t/p | 588 | 0.01 | 1.30154 | 0.00000 | 1.30154 | 0.94 | 4929.49 |
1317 | 2014.09.04 16:00 | sell | 589 | 0.01 | 1.30123 | 0.00000 | 1.30029 | ||
1318 | 2014.09.04 16:14 | t/p | 589 | 0.01 | 1.30029 | 0.00000 | 1.30029 | 0.94 | 4930.43 |
1319 | 2014.09.04 16:30 | sell | 590 | 0.01 | 1.30043 | 0.00000 | 1.29949 | ||
1320 | 2014.09.04 16:32 | t/p | 590 | 0.01 | 1.29949 | 0.00000 | 1.29949 | 0.94 | 4931.37 |
1321 | 2014.09.04 17:00 | sell | 591 | 0.01 | 1.29657 | 0.00000 | 1.29563 | ||
1322 | 2014.09.04 17:43 | t/p | 591 | 0.01 | 1.29563 | 0.00000 | 1.29563 | 0.94 | 4932.31 |
1323 | 2014.09.04 18:00 | sell | 592 | 0.01 | 1.29259 | 0.00000 | 1.29165 | ||
1324 | 2014.09.05 11:00 | sell | 593 | 0.02 | 1.29520 | 0.00000 | 1.29426 | ||
1325 | 2014.09.08 05:51 | t/p | 593 | 0.02 | 1.29426 | 0.00000 | 1.29426 | 1.85 | 4934.16 |
1326 | 2014.09.08 09:30 | sell | 594 | 0.02 | 1.29458 | 0.00000 | 1.29364 | ||
1327 | 2014.09.08 15:51 | t/p | 594 | 0.02 | 1.29364 | 0.00000 | 1.29364 | 1.88 | 4936.04 |
1328 | 2014.09.08 17:00 | sell | 595 | 0.02 | 1.29483 | 0.00000 | 1.29389 | ||
1329 | 2014.09.08 18:39 | t/p | 595 | 0.02 | 1.29389 | 0.00000 | 1.29389 | 1.88 | 4937.92 |
1330 | 2014.09.08 19:02 | t/p | 592 | 0.01 | 1.29165 | 0.00000 | 1.29165 | 0.91 | 4938.83 |
1331 | 2014.09.08 19:30 | sell | 596 | 0.01 | 1.29097 | 0.00000 | 1.29003 | ||
1332 | 2014.09.08 19:34 | t/p | 596 | 0.01 | 1.29003 | 0.00000 | 1.29003 | 0.94 | 4939.77 |
1333 | 2014.09.08 20:00 | sell | 597 | 0.01 | 1.29073 | 0.00000 | 1.28979 | ||
1334 | 2014.09.08 21:35 | t/p | 597 | 0.01 | 1.28979 | 0.00000 | 1.28979 | 0.94 | 4940.71 |
1335 | 2014.09.08 22:00 | sell | 598 | 0.01 | 1.28992 | 0.00000 | 1.28898 | ||
1336 | 2014.09.09 02:09 | t/p | 598 | 0.01 | 1.28898 | 0.00000 | 1.28898 | 0.93 | 4941.64 |
1337 | 2014.09.09 02:30 | sell | 599 | 0.01 | 1.28956 | 0.00000 | 1.28862 | ||
1338 | 2014.09.09 04:32 | t/p | 599 | 0.01 | 1.28862 | 0.00000 | 1.28862 | 0.94 | 4942.58 |
1339 | 2014.09.09 05:00 | sell | 600 | 0.01 | 1.28824 | 0.00000 | 1.28730 | ||
1340 | 2014.09.09 05:15 | t/p | 600 | 0.01 | 1.28730 | 0.00000 | 1.28730 | 0.94 | 4943.52 |
1341 | 2014.09.09 05:30 | sell | 601 | 0.01 | 1.28726 | 0.00000 | 1.28632 | ||
1342 | 2014.09.09 10:01 | t/p | 601 | 0.01 | 1.28632 | 0.00000 | 1.28632 | 0.94 | 4944.46 |
1343 | 2014.09.09 10:30 | sell | 602 | 0.01 | 1.28674 | 0.00000 | 1.28580 | ||
1344 | 2014.09.09 13:30 | sell | 603 | 0.02 | 1.28890 | 0.00000 | 1.28796 | ||
1345 | 2014.09.09 15:03 | t/p | 603 | 0.02 | 1.28796 | 0.00000 | 1.28796 | 1.88 | 4946.34 |
1346 | 2014.09.09 15:30 | sell | 604 | 0.02 | 1.28878 | 0.00000 | 1.28784 | ||
1347 | 2014.09.09 16:30 | sell | 605 | 0.04 | 1.29051 | 0.00000 | 1.28957 | ||
1348 | 2014.09.09 21:30 | sell | 606 | 0.08 | 1.29415 | 0.00000 | 1.29321 | ||
1349 | 2014.09.10 04:17 | t/p | 606 | 0.08 | 1.29321 | 0.00000 | 1.29321 | 7.41 | 4953.75 |
1350 | 2014.09.10 05:30 | sell | 607 | 0.08 | 1.29335 | 0.00000 | 1.29241 | ||
1351 | 2014.09.10 06:39 | t/p | 607 | 0.08 | 1.29241 | 0.00000 | 1.29241 | 7.52 | 4961.27 |
1352 | 2014.09.10 09:00 | sell | 608 | 0.08 | 1.29397 | 0.00000 | 1.29303 | ||
1353 | 2014.09.10 09:10 | t/p | 608 | 0.08 | 1.29303 | 0.00000 | 1.29303 | 7.52 | 4968.79 |
1354 | 2014.09.10 10:00 | sell | 609 | 0.08 | 1.29307 | 0.00000 | 1.29213 | ||
1355 | 2014.09.10 11:30 | sell | 610 | 0.11 | 1.29557 | 0.00000 | 1.29463 | ||
1356 | 2014.09.10 11:30 | modify | 610 | 0.11 | 1.29557 | 0.00000 | 1.29216 | ||
1357 | 2014.09.10 11:30 | modify | 609 | 0.08 | 1.29307 | 0.00000 | 1.29216 | ||
1358 | 2014.09.10 11:30 | modify | 605 | 0.04 | 1.29051 | 0.00000 | 1.29216 | ||
1359 | 2014.09.10 11:30 | modify | 604 | 0.02 | 1.28878 | 0.00000 | 1.29216 | ||
1360 | 2014.09.10 11:30 | modify | 602 | 0.01 | 1.28674 | 0.00000 | 1.29216 | ||
1361 | 2014.09.10 14:36 | t/p | 602 | 0.01 | 1.29216 | 0.00000 | 1.29216 | -5.43 | 4963.35 |
1362 | 2014.09.10 14:36 | t/p | 604 | 0.02 | 1.29216 | 0.00000 | 1.29216 | -6.79 | 4956.57 |
1363 | 2014.09.10 14:36 | t/p | 605 | 0.04 | 1.29216 | 0.00000 | 1.29216 | -6.66 | 4949.91 |
1364 | 2014.09.10 14:36 | t/p | 609 | 0.08 | 1.29216 | 0.00000 | 1.29216 | 7.28 | 4957.19 |
1365 | 2014.09.10 14:36 | t/p | 610 | 0.11 | 1.29216 | 0.00000 | 1.29216 | 37.51 | 4994.70 |
1366 | 2014.09.10 15:00 | sell | 611 | 0.01 | 1.29044 | 0.00000 | 1.28950 | ||
1367 | 2014.09.10 16:00 | sell | 612 | 0.02 | 1.29266 | 0.00000 | 1.29172 | ||
1368 | 2014.09.10 16:13 | t/p | 612 | 0.02 | 1.29172 | 0.00000 | 1.29172 | 1.88 | 4996.58 |
1369 | 2014.09.10 18:23 | t/p | 611 | 0.01 | 1.28950 | 0.00000 | 1.28950 | 0.94 | 4997.52 |
1370 | 2014.09.10 18:30 | sell | 613 | 0.01 | 1.28957 | 0.00000 | 1.28863 | ||
1371 | 2014.09.11 01:00 | sell | 614 | 0.02 | 1.29234 | 0.00000 | 1.29140 | ||
1372 | 2014.09.11 03:31 | t/p | 614 | 0.02 | 1.29140 | 0.00000 | 1.29140 | 1.88 | 4999.40 |
1373 | 2014.09.11 09:30 | sell | 615 | 0.02 | 1.29129 | 0.00000 | 1.29035 | ||
1374 | 2014.09.11 10:00 | sell | 616 | 0.04 | 1.29346 | 0.00000 | 1.29252 | ||
1375 | 2014.09.11 10:29 | t/p | 616 | 0.04 | 1.29252 | 0.00000 | 1.29252 | 3.76 | 5003.16 |
1376 | 2014.09.11 15:00 | sell | 617 | 0.04 | 1.29496 | 0.00000 | 1.29402 | ||
1377 | 2014.09.11 15:13 | t/p | 617 | 0.04 | 1.29402 | 0.00000 | 1.29402 | 3.76 | 5006.92 |
1378 | 2014.09.11 15:30 | sell | 618 | 0.04 | 1.29454 | 0.00000 | 1.29360 | ||
1379 | 2014.09.11 15:41 | t/p | 618 | 0.04 | 1.29360 | 0.00000 | 1.29360 | 3.76 | 5010.68 |
1380 | 2014.09.11 16:00 | sell | 619 | 0.04 | 1.29317 | 0.00000 | 1.29223 | ||
1381 | 2014.09.11 16:21 | t/p | 619 | 0.04 | 1.29223 | 0.00000 | 1.29223 | 3.76 | 5014.44 |
1382 | 2014.09.11 16:30 | sell | 620 | 0.04 | 1.29462 | 0.00000 | 1.29368 | ||
1383 | 2014.09.11 17:04 | t/p | 620 | 0.04 | 1.29368 | 0.00000 | 1.29368 | 3.76 | 5018.20 |
1384 | 2014.09.11 18:00 | sell | 621 | 0.04 | 1.29353 | 0.00000 | 1.29259 | ||
1385 | 2014.09.11 19:48 | t/p | 621 | 0.04 | 1.29259 | 0.00000 | 1.29259 | 3.76 | 5021.96 |
1386 | 2014.09.11 20:30 | sell | 622 | 0.04 | 1.29328 | 0.00000 | 1.29234 | ||
1387 | 2014.09.11 20:48 | t/p | 622 | 0.04 | 1.29234 | 0.00000 | 1.29234 | 3.76 | 5025.72 |
1388 | 2014.09.12 08:30 | sell | 623 | 0.04 | 1.29305 | 0.00000 | 1.29211 | ||
1389 | 2014.09.12 09:03 | t/p | 623 | 0.04 | 1.29211 | 0.00000 | 1.29211 | 3.76 | 5029.48 |
1390 | 2014.09.12 13:30 | sell | 624 | 0.04 | 1.29355 | 0.00000 | 1.29261 | ||
1391 | 2014.09.12 14:30 | t/p | 624 | 0.04 | 1.29261 | 0.00000 | 1.29261 | 3.76 | 5033.24 |
1392 | 2014.09.12 15:00 | sell | 625 | 0.04 | 1.29412 | 0.00000 | 1.29318 | ||
1393 | 2014.09.12 15:15 | t/p | 625 | 0.04 | 1.29318 | 0.00000 | 1.29318 | 3.76 | 5037.00 |
1394 | 2014.09.12 16:30 | sell | 626 | 0.04 | 1.29367 | 0.00000 | 1.29273 | ||
1395 | 2014.09.12 18:00 | sell | 627 | 0.08 | 1.29550 | 0.00000 | 1.29456 | ||
1396 | 2014.09.12 20:08 | t/p | 627 | 0.08 | 1.29456 | 0.00000 | 1.29456 | 7.52 | 5044.52 |
1397 | 2014.09.15 00:00 | sell | 628 | 0.08 | 1.29679 | 0.00000 | 1.29585 | ||
1398 | 2014.09.15 02:02 | t/p | 628 | 0.08 | 1.29585 | 0.00000 | 1.29585 | 7.52 | 5052.04 |
1399 | 2014.09.15 04:00 | sell | 629 | 0.08 | 1.29652 | 0.00000 | 1.29558 | ||
1400 | 2014.09.15 06:51 | t/p | 629 | 0.08 | 1.29558 | 0.00000 | 1.29558 | 7.52 | 5059.56 |
1401 | 2014.09.15 08:00 | sell | 630 | 0.08 | 1.29617 | 0.00000 | 1.29523 | ||
1402 | 2014.09.15 08:08 | t/p | 630 | 0.08 | 1.29523 | 0.00000 | 1.29523 | 7.52 | 5067.08 |
1403 | 2014.09.15 10:24 | t/p | 626 | 0.04 | 1.29273 | 0.00000 | 1.29273 | 3.70 | 5070.78 |
1404 | 2014.09.15 16:00 | sell | 631 | 0.04 | 1.29470 | 0.00000 | 1.29376 | ||
1405 | 2014.09.15 16:15 | t/p | 631 | 0.04 | 1.29376 | 0.00000 | 1.29376 | 3.76 | 5074.54 |
1406 | 2014.09.15 16:30 | sell | 632 | 0.04 | 1.29409 | 0.00000 | 1.29315 | ||
1407 | 2014.09.15 18:33 | t/p | 632 | 0.04 | 1.29315 | 0.00000 | 1.29315 | 3.76 | 5078.30 |
1408 | 2014.09.15 19:30 | sell | 633 | 0.04 | 1.29418 | 0.00000 | 1.29324 | ||
1409 | 2014.09.15 21:26 | t/p | 633 | 0.04 | 1.29324 | 0.00000 | 1.29324 | 3.76 | 5082.06 |
1410 | 2014.09.15 21:30 | sell | 634 | 0.04 | 1.29368 | 0.00000 | 1.29274 | ||
1411 | 2014.09.16 08:46 | t/p | 634 | 0.04 | 1.29274 | 0.00000 | 1.29274 | 3.70 | 5085.77 |
1412 | 2014.09.16 09:30 | sell | 635 | 0.04 | 1.29363 | 0.00000 | 1.29269 | ||
1413 | 2014.09.16 12:30 | sell | 636 | 0.08 | 1.29558 | 0.00000 | 1.29464 | ||
1414 | 2014.09.16 12:37 | t/p | 636 | 0.08 | 1.29464 | 0.00000 | 1.29464 | 7.52 | 5093.29 |
1415 | 2014.09.16 18:00 | sell | 637 | 0.08 | 1.29716 | 0.00000 | 1.29622 | ||
1416 | 2014.09.16 18:09 | t/p | 637 | 0.08 | 1.29622 | 0.00000 | 1.29622 | 7.52 | 5100.81 |
1417 | 2014.09.16 18:30 | sell | 638 | 0.08 | 1.29909 | 0.00000 | 1.29815 | ||
1418 | 2014.09.16 18:34 | t/p | 638 | 0.08 | 1.29815 | 0.00000 | 1.29815 | 7.52 | 5108.33 |
1419 | 2014.09.16 19:00 | sell | 639 | 0.08 | 1.29650 | 0.00000 | 1.29556 | ||
1420 | 2014.09.17 00:23 | t/p | 639 | 0.08 | 1.29556 | 0.00000 | 1.29556 | 7.41 | 5115.74 |
1421 | 2014.09.17 10:00 | sell | 640 | 0.08 | 1.29594 | 0.00000 | 1.29500 | ||
1422 | 2014.09.17 17:16 | t/p | 640 | 0.08 | 1.29500 | 0.00000 | 1.29500 | 7.52 | 5123.26 |
1423 | 2014.09.17 18:00 | sell | 641 | 0.08 | 1.29576 | 0.00000 | 1.29482 | ||
1424 | 2014.09.17 20:00 | t/p | 641 | 0.08 | 1.29482 | 0.00000 | 1.29482 | 7.52 | 5130.78 |
1425 | 2014.09.17 20:00 | t/p | 635 | 0.04 | 1.29269 | 0.00000 | 1.29269 | 3.70 | 5134.48 |
1426 | 2014.09.17 20:01 | t/p | 615 | 0.02 | 1.29035 | 0.00000 | 1.29035 | 1.77 | 5136.25 |
1427 | 2014.09.17 20:30 | sell | 642 | 0.02 | 1.29378 | 0.00000 | 1.29284 | ||
1428 | 2014.09.17 20:42 | t/p | 642 | 0.02 | 1.29284 | 0.00000 | 1.29284 | 1.88 | 5138.13 |
1429 | 2014.09.17 21:24 | t/p | 613 | 0.01 | 1.28863 | 0.00000 | 1.28863 | 0.84 | 5138.97 |
1430 | 2014.09.17 21:30 | sell | 643 | 0.01 | 1.28844 | 0.00000 | 1.28750 | ||
1431 | 2014.09.17 21:33 | t/p | 643 | 0.01 | 1.28750 | 0.00000 | 1.28750 | 0.94 | 5139.91 |
1432 | 2014.09.17 22:00 | sell | 644 | 0.01 | 1.28750 | 0.00000 | 1.28656 | ||
1433 | 2014.09.17 22:55 | t/p | 644 | 0.01 | 1.28656 | 0.00000 | 1.28656 | 0.94 | 5140.85 |
1434 | 2014.09.17 23:00 | sell | 645 | 0.01 | 1.28648 | 0.00000 | 1.28554 | ||
1435 | 2014.09.17 23:40 | t/p | 645 | 0.01 | 1.28554 | 0.00000 | 1.28554 | 0.94 | 5141.79 |
1436 | 2014.09.18 00:00 | sell | 646 | 0.01 | 1.28456 | 0.00000 | 1.28362 | ||
1437 | 2014.09.18 01:22 | t/p | 646 | 0.01 | 1.28362 | 0.00000 | 1.28362 | 0.94 | 5142.73 |
1438 | 2014.09.18 01:30 | sell | 647 | 0.01 | 1.28382 | 0.00000 | 1.28288 | ||
1439 | 2014.09.18 10:00 | sell | 648 | 0.02 | 1.28869 | 0.00000 | 1.28775 | ||
1440 | 2014.09.18 11:24 | t/p | 648 | 0.02 | 1.28775 | 0.00000 | 1.28775 | 1.88 | 5144.61 |
1441 | 2014.09.18 15:00 | sell | 649 | 0.02 | 1.28861 | 0.00000 | 1.28767 | ||
1442 | 2014.09.18 16:30 | sell | 650 | 0.04 | 1.29142 | 0.00000 | 1.29048 | ||
1443 | 2014.09.19 02:52 | t/p | 650 | 0.04 | 1.29048 | 0.00000 | 1.29048 | 3.70 | 5148.31 |
1444 | 2014.09.19 03:00 | sell | 651 | 0.04 | 1.29117 | 0.00000 | 1.29023 | ||
1445 | 2014.09.19 03:37 | t/p | 651 | 0.04 | 1.29023 | 0.00000 | 1.29023 | 3.76 | 5152.07 |
1446 | 2014.09.19 04:00 | sell | 652 | 0.04 | 1.29108 | 0.00000 | 1.29014 | ||
1447 | 2014.09.19 08:29 | t/p | 652 | 0.04 | 1.29014 | 0.00000 | 1.29014 | 3.76 | 5155.83 |
1448 | 2014.09.19 10:20 | t/p | 649 | 0.02 | 1.28767 | 0.00000 | 1.28767 | 1.85 | 5157.69 |
1449 | 2014.09.19 10:30 | sell | 653 | 0.02 | 1.28756 | 0.00000 | 1.28662 | ||
1450 | 2014.09.19 12:44 | t/p | 653 | 0.02 | 1.28662 | 0.00000 | 1.28662 | 1.88 | 5159.57 |
1451 | 2014.09.19 13:00 | sell | 654 | 0.02 | 1.28638 | 0.00000 | 1.28544 | ||
1452 | 2014.09.19 13:33 | t/p | 654 | 0.02 | 1.28544 | 0.00000 | 1.28544 | 1.88 | 5161.45 |
1453 | 2014.09.19 15:00 | sell | 655 | 0.02 | 1.28685 | 0.00000 | 1.28591 | ||
1454 | 2014.09.19 15:05 | t/p | 655 | 0.02 | 1.28591 | 0.00000 | 1.28591 | 1.88 | 5163.33 |
1455 | 2014.09.19 22:58 | t/p | 647 | 0.01 | 1.28288 | 0.00000 | 1.28288 | 0.93 | 5164.25 |
1456 | 2014.09.22 00:00 | sell | 656 | 0.01 | 1.28267 | 0.00000 | 1.28173 | ||
1457 | 2014.09.22 04:30 | sell | 657 | 0.02 | 1.28538 | 0.00000 | 1.28444 | ||
1458 | 2014.09.22 11:07 | t/p | 657 | 0.02 | 1.28444 | 0.00000 | 1.28444 | 1.88 | 5166.13 |
1459 | 2014.09.22 11:30 | sell | 658 | 0.02 | 1.28522 | 0.00000 | 1.28428 | ||
1460 | 2014.09.22 12:29 | t/p | 658 | 0.02 | 1.28428 | 0.00000 | 1.28428 | 1.88 | 5168.01 |
1461 | 2014.09.22 12:30 | sell | 659 | 0.02 | 1.28435 | 0.00000 | 1.28341 | ||
1462 | 2014.09.22 12:54 | t/p | 659 | 0.02 | 1.28341 | 0.00000 | 1.28341 | 1.88 | 5169.89 |
1463 | 2014.09.22 13:30 | sell | 660 | 0.02 | 1.28451 | 0.00000 | 1.28357 | ||
1464 | 2014.09.22 16:09 | t/p | 660 | 0.02 | 1.28357 | 0.00000 | 1.28357 | 1.88 | 5171.77 |
1465 | 2014.09.22 17:18 | t/p | 656 | 0.01 | 1.28173 | 0.00000 | 1.28173 | 0.94 | 5172.71 |
1466 | 2014.09.22 17:30 | sell | 661 | 0.01 | 1.28306 | 0.00000 | 1.28212 | ||
1467 | 2014.09.22 22:00 | sell | 662 | 0.02 | 1.28493 | 0.00000 | 1.28399 | ||
1468 | 2014.09.23 10:30 | sell | 663 | 0.04 | 1.28721 | 0.00000 | 1.28627 | ||
1469 | 2014.09.23 14:00 | sell | 664 | 0.08 | 1.28999 | 0.00000 | 1.28905 | ||
1470 | 2014.09.23 14:12 | t/p | 664 | 0.08 | 1.28905 | 0.00000 | 1.28905 | 7.52 | 5180.23 |
1471 | 2014.09.23 16:17 | t/p | 663 | 0.04 | 1.28627 | 0.00000 | 1.28627 | 3.76 | 5183.99 |
1472 | 2014.09.23 16:30 | sell | 665 | 0.04 | 1.28696 | 0.00000 | 1.28602 | ||
1473 | 2014.09.23 16:34 | t/p | 665 | 0.04 | 1.28602 | 0.00000 | 1.28602 | 3.76 | 5187.75 |
1474 | 2014.09.24 13:18 | t/p | 662 | 0.02 | 1.28399 | 0.00000 | 1.28399 | 1.82 | 5189.58 |
1475 | 2014.09.24 15:08 | t/p | 661 | 0.01 | 1.28212 | 0.00000 | 1.28212 | 0.91 | 5190.49 |
1476 | 2014.09.24 15:30 | sell | 666 | 0.01 | 1.27930 | 0.00000 | 1.27836 | ||
1477 | 2014.09.24 16:00 | t/p | 666 | 0.01 | 1.27836 | 0.00000 | 1.27836 | 0.94 | 5191.43 |
1478 | 2014.09.24 16:30 | sell | 667 | 0.01 | 1.27749 | 0.00000 | 1.27655 | ||
1479 | 2014.09.25 05:27 | t/p | 667 | 0.01 | 1.27655 | 0.00000 | 1.27655 | 0.90 | 5192.33 |
1480 | 2014.09.25 05:30 | sell | 668 | 0.01 | 1.27647 | 0.00000 | 1.27553 | ||
1481 | 2014.09.25 08:24 | t/p | 668 | 0.01 | 1.27553 | 0.00000 | 1.27553 | 0.94 | 5193.27 |
1482 | 2014.09.25 08:30 | sell | 669 | 0.01 | 1.27562 | 0.00000 | 1.27468 | ||
1483 | 2014.09.25 08:49 | t/p | 669 | 0.01 | 1.27468 | 0.00000 | 1.27468 | 0.94 | 5194.21 |
1484 | 2014.09.25 09:00 | sell | 670 | 0.01 | 1.27372 | 0.00000 | 1.27278 | ||
1485 | 2014.09.25 09:51 | t/p | 670 | 0.01 | 1.27278 | 0.00000 | 1.27278 | 0.94 | 5195.15 |
1486 | 2014.09.25 10:00 | sell | 671 | 0.01 | 1.27163 | 0.00000 | 1.27069 | ||
1487 | 2014.09.25 10:04 | t/p | 671 | 0.01 | 1.27069 | 0.00000 | 1.27069 | 0.94 | 5196.09 |
1488 | 2014.09.25 10:30 | sell | 672 | 0.01 | 1.27199 | 0.00000 | 1.27105 | ||
1489 | 2014.09.25 13:37 | t/p | 672 | 0.01 | 1.27105 | 0.00000 | 1.27105 | 0.94 | 5197.03 |
1490 | 2014.09.25 14:00 | sell | 673 | 0.01 | 1.27193 | 0.00000 | 1.27099 | ||
1491 | 2014.09.25 20:30 | sell | 674 | 0.02 | 1.27530 | 0.00000 | 1.27436 | ||
1492 | 2014.09.25 22:04 | t/p | 674 | 0.02 | 1.27436 | 0.00000 | 1.27436 | 1.88 | 5198.91 |
1493 | 2014.09.25 23:00 | sell | 675 | 0.02 | 1.27507 | 0.00000 | 1.27413 | ||
1494 | 2014.09.26 04:45 | t/p | 675 | 0.02 | 1.27413 | 0.00000 | 1.27413 | 1.85 | 5200.76 |
1495 | 2014.09.26 05:00 | sell | 676 | 0.02 | 1.27461 | 0.00000 | 1.27367 | ||
1496 | 2014.09.26 08:36 | t/p | 676 | 0.02 | 1.27367 | 0.00000 | 1.27367 | 1.88 | 5202.64 |
1497 | 2014.09.26 09:00 | sell | 677 | 0.02 | 1.27419 | 0.00000 | 1.27325 | ||
1498 | 2014.09.26 13:32 | t/p | 677 | 0.02 | 1.27325 | 0.00000 | 1.27325 | 1.88 | 5204.52 |
1499 | 2014.09.26 15:43 | t/p | 673 | 0.01 | 1.27099 | 0.00000 | 1.27099 | 0.93 | 5205.44 |
1500 | 2014.09.26 16:00 | sell | 678 | 0.01 | 1.26971 | 0.00000 | 1.26877 | ||
1501 | 2014.09.26 16:12 | t/p | 678 | 0.01 | 1.26877 | 0.00000 | 1.26877 | 0.94 | 5206.38 |
1502 | 2014.09.26 16:30 | sell | 679 | 0.01 | 1.26923 | 0.00000 | 1.26829 | ||
1503 | 2014.09.26 16:32 | t/p | 679 | 0.01 | 1.26829 | 0.00000 | 1.26829 | 0.94 | 5207.32 |
1504 | 2014.09.26 17:00 | sell | 680 | 0.01 | 1.26960 | 0.00000 | 1.26866 | ||
1505 | 2014.09.26 17:56 | t/p | 680 | 0.01 | 1.26866 | 0.00000 | 1.26866 | 0.94 | 5208.26 |
1506 | 2014.09.26 18:00 | sell | 681 | 0.01 | 1.26856 | 0.00000 | 1.26762 | ||
1507 | 2014.09.29 00:38 | t/p | 681 | 0.01 | 1.26762 | 0.00000 | 1.26762 | 0.93 | 5209.19 |
1508 | 2014.09.29 01:00 | sell | 682 | 0.01 | 1.26718 | 0.00000 | 1.26624 | ||
1509 | 2014.09.29 13:30 | sell | 683 | 0.02 | 1.26994 | 0.00000 | 1.26900 | ||
1510 | 2014.09.29 16:28 | t/p | 683 | 0.02 | 1.26900 | 0.00000 | 1.26900 | 1.88 | 5211.07 |
1511 | 2014.09.29 17:30 | sell | 684 | 0.02 | 1.26965 | 0.00000 | 1.26871 | ||
1512 | 2014.09.29 19:44 | t/p | 684 | 0.02 | 1.26871 | 0.00000 | 1.26871 | 1.88 | 5212.95 |
1513 | 2014.09.29 20:30 | sell | 685 | 0.02 | 1.26924 | 0.00000 | 1.26830 | ||
1514 | 2014.09.30 02:49 | t/p | 685 | 0.02 | 1.26830 | 0.00000 | 1.26830 | 1.85 | 5214.80 |
1515 | 2014.09.30 05:00 | sell | 686 | 0.02 | 1.26933 | 0.00000 | 1.26839 | ||
1516 | 2014.09.30 09:28 | t/p | 686 | 0.02 | 1.26839 | 0.00000 | 1.26839 | 1.88 | 5216.68 |
1517 | 2014.09.30 10:41 | t/p | 682 | 0.01 | 1.26624 | 0.00000 | 1.26624 | 0.93 | 5217.61 |
1518 | 2014.09.30 11:00 | sell | 687 | 0.01 | 1.26587 | 0.00000 | 1.26493 | ||
1519 | 2014.09.30 11:00 | t/p | 687 | 0.01 | 1.26493 | 0.00000 | 1.26493 | 0.94 | 5218.55 |
1520 | 2014.09.30 11:30 | sell | 688 | 0.01 | 1.26077 | 0.00000 | 1.25983 | ||
1521 | 2014.09.30 11:37 | t/p | 688 | 0.01 | 1.25983 | 0.00000 | 1.25983 | 0.94 | 5219.49 |
1522 | 2014.09.30 12:00 | sell | 689 | 0.01 | 1.25975 | 0.00000 | 1.25881 | ||
1523 | 2014.09.30 13:01 | t/p | 689 | 0.01 | 1.25881 | 0.00000 | 1.25881 | 0.94 | 5220.43 |
1524 | 2014.09.30 13:30 | sell | 690 | 0.01 | 1.25798 | 0.00000 | 1.25704 | ||
1525 | 2014.09.30 16:30 | sell | 691 | 0.02 | 1.26305 | 0.00000 | 1.26211 | ||
1526 | 2014.09.30 17:29 | t/p | 691 | 0.02 | 1.26211 | 0.00000 | 1.26211 | 1.88 | 5222.31 |
1527 | 2014.09.30 18:00 | sell | 692 | 0.02 | 1.26272 | 0.00000 | 1.26178 | ||
1528 | 2014.10.01 03:04 | t/p | 692 | 0.02 | 1.26178 | 0.00000 | 1.26178 | 1.85 | 5224.16 |
1529 | 2014.10.01 05:00 | sell | 693 | 0.02 | 1.26118 | 0.00000 | 1.26024 | ||
1530 | 2014.10.01 09:55 | t/p | 693 | 0.02 | 1.26024 | 0.00000 | 1.26024 | 1.88 | 5226.04 |
1531 | 2014.10.01 11:00 | sell | 694 | 0.02 | 1.26009 | 0.00000 | 1.25915 | ||
1532 | 2014.10.01 13:13 | t/p | 694 | 0.02 | 1.25915 | 0.00000 | 1.25915 | 1.88 | 5227.92 |
1533 | 2014.10.01 14:30 | sell | 695 | 0.02 | 1.26094 | 0.00000 | 1.26000 | ||
1534 | 2014.10.01 16:41 | t/p | 695 | 0.02 | 1.26000 | 0.00000 | 1.26000 | 1.88 | 5229.80 |
1535 | 2014.10.01 17:30 | sell | 696 | 0.02 | 1.26023 | 0.00000 | 1.25929 | ||
1536 | 2014.10.01 23:00 | sell | 697 | 0.04 | 1.26211 | 0.00000 | 1.26117 | ||
1537 | 2014.10.02 05:00 | sell | 698 | 0.08 | 1.26473 | 0.00000 | 1.26379 | ||
1538 | 2014.10.02 08:07 | t/p | 698 | 0.08 | 1.26379 | 0.00000 | 1.26379 | 7.52 | 5237.32 |
1539 | 2014.10.02 15:00 | sell | 699 | 0.08 | 1.26604 | 0.00000 | 1.26510 | ||
1540 | 2014.10.02 15:44 | t/p | 699 | 0.08 | 1.26510 | 0.00000 | 1.26510 | 7.52 | 5244.84 |
1541 | 2014.10.02 16:00 | sell | 700 | 0.08 | 1.26564 | 0.00000 | 1.26470 | ||
1542 | 2014.10.02 16:01 | t/p | 700 | 0.08 | 1.26470 | 0.00000 | 1.26470 | 7.52 | 5252.36 |
1543 | 2014.10.02 17:00 | sell | 701 | 0.08 | 1.26529 | 0.00000 | 1.26435 | ||
1544 | 2014.10.02 17:30 | t/p | 701 | 0.08 | 1.26435 | 0.00000 | 1.26435 | 7.52 | 5259.88 |
1545 | 2014.10.02 18:00 | sell | 702 | 0.08 | 1.26698 | 0.00000 | 1.26604 | ||
1546 | 2014.10.02 18:08 | t/p | 702 | 0.08 | 1.26604 | 0.00000 | 1.26604 | 7.52 | 5267.40 |
1547 | 2014.10.02 18:30 | sell | 703 | 0.08 | 1.26636 | 0.00000 | 1.26542 | ||
1548 | 2014.10.02 20:30 | sell | 704 | 0.11 | 1.26920 | 0.00000 | 1.26826 | ||
1549 | 2014.10.02 20:49 | t/p | 704 | 0.11 | 1.26826 | 0.00000 | 1.26826 | 10.34 | 5277.74 |
1550 | 2014.10.03 04:24 | t/p | 703 | 0.08 | 1.26542 | 0.00000 | 1.26542 | 7.41 | 5285.15 |
1551 | 2014.10.03 04:30 | sell | 705 | 0.08 | 1.26569 | 0.00000 | 1.26475 | ||
1552 | 2014.10.03 08:08 | t/p | 705 | 0.08 | 1.26475 | 0.00000 | 1.26475 | 7.52 | 5292.67 |
1553 | 2014.10.03 09:30 | sell | 706 | 0.08 | 1.26492 | 0.00000 | 1.26398 | ||
1554 | 2014.10.03 10:30 | t/p | 706 | 0.08 | 1.26398 | 0.00000 | 1.26398 | 7.52 | 5300.19 |
1555 | 2014.10.03 14:17 | t/p | 697 | 0.04 | 1.26117 | 0.00000 | 1.26117 | 3.54 | 5303.72 |
1556 | 2014.10.03 14:30 | t/p | 696 | 0.02 | 1.25929 | 0.00000 | 1.25929 | 1.77 | 5305.49 |
1557 | 2014.10.03 14:30 | t/p | 690 | 0.01 | 1.25704 | 0.00000 | 1.25704 | 0.87 | 5306.36 |
1558 | 2014.10.03 15:00 | sell | 707 | 0.01 | 1.25395 | 0.00000 | 1.25301 | ||
1559 | 2014.10.03 15:01 | t/p | 707 | 0.01 | 1.25301 | 0.00000 | 1.25301 | 0.94 | 5307.30 |
1560 | 2014.10.03 16:00 | sell | 708 | 0.01 | 1.25211 | 0.00000 | 1.25117 | ||
1561 | 2014.10.03 16:01 | t/p | 708 | 0.01 | 1.25117 | 0.00000 | 1.25117 | 0.94 | 5308.24 |
1562 | 2014.10.03 16:30 | sell | 709 | 0.01 | 1.25025 | 0.00000 | 1.24931 | ||
1563 | 2014.10.06 10:00 | sell | 710 | 0.02 | 1.25377 | 0.00000 | 1.25283 | ||
1564 | 2014.10.06 13:30 | sell | 711 | 0.04 | 1.25597 | 0.00000 | 1.25503 | ||
1565 | 2014.10.06 14:44 | t/p | 711 | 0.04 | 1.25503 | 0.00000 | 1.25503 | 3.76 | 5312.00 |
1566 | 2014.10.06 16:30 | sell | 712 | 0.04 | 1.25666 | 0.00000 | 1.25572 | ||
1567 | 2014.10.06 20:30 | sell | 713 | 0.08 | 1.26161 | 0.00000 | 1.26067 | ||
1568 | 2014.10.07 04:30 | t/p | 713 | 0.08 | 1.26067 | 0.00000 | 1.26067 | 7.41 | 5319.41 |
1569 | 2014.10.07 05:00 | sell | 714 | 0.08 | 1.26144 | 0.00000 | 1.26050 | ||
1570 | 2014.10.07 11:57 | t/p | 714 | 0.08 | 1.26050 | 0.00000 | 1.26050 | 7.52 | 5326.93 |
1571 | 2014.10.07 14:00 | sell | 715 | 0.08 | 1.26117 | 0.00000 | 1.26023 | ||
1572 | 2014.10.07 15:30 | sell | 716 | 0.11 | 1.26456 | 0.00000 | 1.26362 | ||
1573 | 2014.10.07 16:02 | t/p | 716 | 0.11 | 1.26362 | 0.00000 | 1.26362 | 10.34 | 5337.27 |
1574 | 2014.10.07 18:30 | sell | 717 | 0.11 | 1.26469 | 0.00000 | 1.26375 | ||
1575 | 2014.10.07 19:22 | t/p | 717 | 0.11 | 1.26375 | 0.00000 | 1.26375 | 10.34 | 5347.61 |
1576 | 2014.10.07 20:00 | sell | 718 | 0.11 | 1.26427 | 0.00000 | 1.26333 | ||
1577 | 2014.10.07 21:30 | sell | 719 | 0.15 | 1.26774 | 0.00000 | 1.26680 | ||
1578 | 2014.10.07 21:30 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26234 | ||
1579 | 2014.10.07 21:30 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26234 | ||
1580 | 2014.10.07 21:30 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26234 | ||
1581 | 2014.10.07 21:30 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26234 | ||
1582 | 2014.10.07 21:30 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26234 | ||
1583 | 2014.10.07 21:30 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26234 | ||
1584 | 2014.10.08 08:21 | t/p | 709 | 0.01 | 1.26234 | 0.00000 | 1.26234 | -12.13 | 5335.48 |
1585 | 2014.10.08 08:21 | t/p | 710 | 0.02 | 1.26234 | 0.00000 | 1.26234 | -17.20 | 5318.28 |
1586 | 2014.10.08 08:21 | t/p | 712 | 0.04 | 1.26234 | 0.00000 | 1.26234 | -22.83 | 5295.45 |
1587 | 2014.10.08 08:21 | t/p | 715 | 0.08 | 1.26234 | 0.00000 | 1.26234 | -9.47 | 5285.98 |
1588 | 2014.10.08 08:21 | t/p | 718 | 0.11 | 1.26234 | 0.00000 | 1.26234 | 21.08 | 5307.05 |
1589 | 2014.10.08 08:21 | t/p | 719 | 0.15 | 1.26234 | 0.00000 | 1.26234 | 80.79 | 5387.84 |
1590 | 2014.10.08 08:30 | sell | 720 | 0.01 | 1.26264 | 0.00000 | 1.26170 | ||
1591 | 2014.10.08 10:00 | sell | 721 | 0.02 | 1.26529 | 0.00000 | 1.26435 | ||
1592 | 2014.10.08 14:07 | t/p | 721 | 0.02 | 1.26435 | 0.00000 | 1.26435 | 1.88 | 5389.72 |
1593 | 2014.10.08 14:30 | sell | 722 | 0.02 | 1.26529 | 0.00000 | 1.26435 | ||
1594 | 2014.10.08 17:00 | sell | 723 | 0.04 | 1.26864 | 0.00000 | 1.26770 | ||
1595 | 2014.10.08 17:10 | t/p | 723 | 0.04 | 1.26770 | 0.00000 | 1.26770 | 3.76 | 5393.48 |
1596 | 2014.10.08 18:00 | sell | 724 | 0.04 | 1.26832 | 0.00000 | 1.26738 | ||
1597 | 2014.10.08 19:02 | t/p | 724 | 0.04 | 1.26738 | 0.00000 | 1.26738 | 3.76 | 5397.24 |
1598 | 2014.10.08 20:30 | sell | 725 | 0.04 | 1.27310 | 0.00000 | 1.27216 | ||
1599 | 2014.10.08 21:07 | t/p | 725 | 0.04 | 1.27216 | 0.00000 | 1.27216 | 3.76 | 5401.00 |
1600 | 2014.10.08 21:30 | sell | 726 | 0.04 | 1.27238 | 0.00000 | 1.27144 | ||
1601 | 2014.10.09 10:00 | sell | 727 | 0.08 | 1.27849 | 0.00000 | 1.27755 | ||
1602 | 2014.10.09 10:13 | t/p | 727 | 0.08 | 1.27755 | 0.00000 | 1.27755 | 7.52 | 5408.52 |
1603 | 2014.10.09 10:30 | sell | 728 | 0.08 | 1.27797 | 0.00000 | 1.27703 | ||
1604 | 2014.10.09 10:43 | t/p | 728 | 0.08 | 1.27703 | 0.00000 | 1.27703 | 7.52 | 5416.04 |
1605 | 2014.10.09 14:00 | sell | 729 | 0.08 | 1.27691 | 0.00000 | 1.27597 | ||
1606 | 2014.10.09 14:16 | t/p | 729 | 0.08 | 1.27597 | 0.00000 | 1.27597 | 7.52 | 5423.56 |
1607 | 2014.10.09 15:19 | t/p | 726 | 0.04 | 1.27144 | 0.00000 | 1.27144 | 3.59 | 5427.16 |
1608 | 2014.10.09 15:30 | sell | 730 | 0.04 | 1.27047 | 0.00000 | 1.26953 | ||
1609 | 2014.10.09 17:06 | t/p | 730 | 0.04 | 1.26953 | 0.00000 | 1.26953 | 3.76 | 5430.92 |
1610 | 2014.10.09 17:30 | sell | 731 | 0.04 | 1.26959 | 0.00000 | 1.26865 | ||
1611 | 2014.10.09 17:36 | t/p | 731 | 0.04 | 1.26865 | 0.00000 | 1.26865 | 3.76 | 5434.68 |
1612 | 2014.10.10 03:00 | sell | 732 | 0.04 | 1.26994 | 0.00000 | 1.26900 | ||
1613 | 2014.10.10 08:41 | t/p | 732 | 0.04 | 1.26900 | 0.00000 | 1.26900 | 3.76 | 5438.44 |
1614 | 2014.10.10 09:00 | sell | 733 | 0.04 | 1.26857 | 0.00000 | 1.26763 | ||
1615 | 2014.10.10 09:06 | t/p | 733 | 0.04 | 1.26763 | 0.00000 | 1.26763 | 3.76 | 5442.20 |
1616 | 2014.10.10 09:30 | sell | 734 | 0.04 | 1.26800 | 0.00000 | 1.26706 | ||
1617 | 2014.10.10 09:49 | t/p | 734 | 0.04 | 1.26706 | 0.00000 | 1.26706 | 3.76 | 5445.96 |
1618 | 2014.10.10 14:10 | t/p | 722 | 0.02 | 1.26435 | 0.00000 | 1.26435 | 1.77 | 5447.72 |
1619 | 2014.10.10 16:12 | t/p | 720 | 0.01 | 1.26170 | 0.00000 | 1.26170 | 0.88 | 5448.61 |
1620 | 2014.10.10 16:30 | sell | 735 | 0.01 | 1.26161 | 0.00000 | 1.26067 | ||
1621 | 2014.10.10 21:51 | t/p | 735 | 0.01 | 1.26067 | 0.00000 | 1.26067 | 0.94 | 5449.55 |
1622 | 2014.10.13 00:00 | sell | 736 | 0.01 | 1.26273 | 0.00000 | 1.26179 | ||
1623 | 2014.10.13 03:30 | sell | 737 | 0.02 | 1.26687 | 0.00000 | 1.26593 | ||
1624 | 2014.10.13 08:52 | t/p | 737 | 0.02 | 1.26593 | 0.00000 | 1.26593 | 1.88 | 5451.43 |
1625 | 2014.10.13 09:00 | sell | 738 | 0.02 | 1.26612 | 0.00000 | 1.26518 | ||
1626 | 2014.10.13 09:26 | t/p | 738 | 0.02 | 1.26518 | 0.00000 | 1.26518 | 1.88 | 5453.31 |
1627 | 2014.10.13 10:00 | sell | 739 | 0.02 | 1.26711 | 0.00000 | 1.26617 | ||
1628 | 2014.10.13 21:30 | sell | 740 | 0.04 | 1.26880 | 0.00000 | 1.26786 | ||
1629 | 2014.10.13 22:30 | sell | 741 | 0.08 | 1.27329 | 0.00000 | 1.27235 | ||
1630 | 2014.10.14 01:56 | t/p | 741 | 0.08 | 1.27235 | 0.00000 | 1.27235 | 7.41 | 5460.72 |
1631 | 2014.10.14 04:00 | sell | 742 | 0.08 | 1.27282 | 0.00000 | 1.27188 | ||
1632 | 2014.10.14 06:06 | t/p | 742 | 0.08 | 1.27188 | 0.00000 | 1.27188 | 7.52 | 5468.24 |
1633 | 2014.10.14 07:30 | sell | 743 | 0.08 | 1.27280 | 0.00000 | 1.27186 | ||
1634 | 2014.10.14 07:58 | t/p | 743 | 0.08 | 1.27186 | 0.00000 | 1.27186 | 7.52 | 5475.76 |
1635 | 2014.10.14 11:00 | t/p | 740 | 0.04 | 1.26786 | 0.00000 | 1.26786 | 3.70 | 5479.46 |
1636 | 2014.10.14 11:12 | t/p | 739 | 0.02 | 1.26617 | 0.00000 | 1.26617 | 1.85 | 5481.31 |
1637 | 2014.10.14 22:30 | sell | 744 | 0.02 | 1.26604 | 0.00000 | 1.26510 | ||
1638 | 2014.10.15 00:13 | t/p | 744 | 0.02 | 1.26510 | 0.00000 | 1.26510 | 1.85 | 5483.16 |
1639 | 2014.10.15 08:30 | sell | 745 | 0.02 | 1.26457 | 0.00000 | 1.26363 | ||
1640 | 2014.10.15 14:00 | sell | 746 | 0.04 | 1.26707 | 0.00000 | 1.26613 | ||
1641 | 2014.10.15 15:00 | sell | 747 | 0.08 | 1.27438 | 0.00000 | 1.27344 | ||
1642 | 2014.10.15 22:30 | sell | 748 | 0.11 | 1.28439 | 0.00000 | 1.28345 | ||
1643 | 2014.10.15 22:30 | modify | 748 | 0.11 | 1.28439 | 0.00000 | 1.27529 | ||
1644 | 2014.10.15 22:30 | modify | 747 | 0.08 | 1.27438 | 0.00000 | 1.27529 | ||
1645 | 2014.10.15 22:30 | modify | 746 | 0.04 | 1.26707 | 0.00000 | 1.27529 | ||
1646 | 2014.10.15 22:30 | modify | 745 | 0.02 | 1.26457 | 0.00000 | 1.27529 | ||
1647 | 2014.10.15 22:30 | modify | 736 | 0.01 | 1.26273 | 0.00000 | 1.27529 | ||
1648 | 2014.10.16 11:59 | t/p | 736 | 0.01 | 1.27529 | 0.00000 | 1.27529 | -12.63 | 5470.53 |
1649 | 2014.10.16 11:59 | t/p | 745 | 0.02 | 1.27529 | 0.00000 | 1.27529 | -21.52 | 5449.01 |
1650 | 2014.10.16 11:59 | t/p | 746 | 0.04 | 1.27529 | 0.00000 | 1.27529 | -33.05 | 5415.96 |
1651 | 2014.10.16 11:59 | t/p | 747 | 0.08 | 1.27529 | 0.00000 | 1.27529 | -7.62 | 5408.35 |
1652 | 2014.10.16 11:59 | t/p | 748 | 0.11 | 1.27529 | 0.00000 | 1.27529 | 99.64 | 5507.98 |
1653 | 2014.10.16 12:00 | sell | 749 | 0.01 | 1.27519 | 0.00000 | 1.27425 | ||
1654 | 2014.10.16 12:00 | t/p | 749 | 0.01 | 1.27425 | 0.00000 | 1.27425 | 0.94 | 5508.92 |
1655 | 2014.10.16 12:30 | sell | 750 | 0.01 | 1.27319 | 0.00000 | 1.27225 | ||
1656 | 2014.10.16 17:00 | sell | 751 | 0.02 | 1.27805 | 0.00000 | 1.27711 | ||
1657 | 2014.10.17 11:00 | sell | 752 | 0.04 | 1.28326 | 0.00000 | 1.28232 | ||
1658 | 2014.10.17 11:05 | t/p | 752 | 0.04 | 1.28232 | 0.00000 | 1.28232 | 3.76 | 5512.68 |
1659 | 2014.10.17 11:30 | sell | 753 | 0.04 | 1.28115 | 0.00000 | 1.28021 | ||
1660 | 2014.10.17 12:16 | t/p | 753 | 0.04 | 1.28021 | 0.00000 | 1.28021 | 3.76 | 5516.44 |
1661 | 2014.10.17 12:30 | sell | 754 | 0.04 | 1.28106 | 0.00000 | 1.28012 | ||
1662 | 2014.10.17 14:00 | sell | 755 | 0.08 | 1.28335 | 0.00000 | 1.28241 | ||
1663 | 2014.10.17 14:08 | t/p | 755 | 0.08 | 1.28241 | 0.00000 | 1.28241 | 7.52 | 5523.96 |
1664 | 2014.10.17 14:34 | t/p | 754 | 0.04 | 1.28012 | 0.00000 | 1.28012 | 3.76 | 5527.72 |
1665 | 2014.10.17 15:00 | sell | 756 | 0.04 | 1.28028 | 0.00000 | 1.27934 | ||
1666 | 2014.10.17 15:12 | t/p | 756 | 0.04 | 1.27934 | 0.00000 | 1.27934 | 3.76 | 5531.48 |
1667 | 2014.10.17 15:46 | t/p | 751 | 0.02 | 1.27711 | 0.00000 | 1.27711 | 1.85 | 5533.34 |
1668 | 2014.10.17 16:30 | sell | 757 | 0.02 | 1.27717 | 0.00000 | 1.27623 | ||
1669 | 2014.10.17 17:11 | t/p | 757 | 0.02 | 1.27623 | 0.00000 | 1.27623 | 1.88 | 5535.22 |
1670 | 2014.10.17 18:30 | sell | 758 | 0.02 | 1.27667 | 0.00000 | 1.27573 | ||
1671 | 2014.10.17 21:29 | t/p | 758 | 0.02 | 1.27573 | 0.00000 | 1.27573 | 1.88 | 5537.10 |
1672 | 2014.10.20 05:00 | sell | 759 | 0.02 | 1.27662 | 0.00000 | 1.27568 | ||
1673 | 2014.10.20 05:53 | t/p | 759 | 0.02 | 1.27568 | 0.00000 | 1.27568 | 1.88 | 5538.98 |
1674 | 2014.10.20 10:00 | sell | 760 | 0.02 | 1.27678 | 0.00000 | 1.27584 | ||
1675 | 2014.10.20 10:33 | t/p | 760 | 0.02 | 1.27584 | 0.00000 | 1.27584 | 1.88 | 5540.86 |
1676 | 2014.10.20 11:00 | sell | 761 | 0.02 | 1.27561 | 0.00000 | 1.27467 | ||
1677 | 2014.10.20 13:30 | sell | 762 | 0.04 | 1.27810 | 0.00000 | 1.27716 | ||
1678 | 2014.10.20 13:57 | t/p | 762 | 0.04 | 1.27716 | 0.00000 | 1.27716 | 3.76 | 5544.62 |
1679 | 2014.10.20 14:30 | sell | 763 | 0.04 | 1.27801 | 0.00000 | 1.27707 | ||
1680 | 2014.10.20 14:56 | t/p | 763 | 0.04 | 1.27707 | 0.00000 | 1.27707 | 3.76 | 5548.38 |
1681 | 2014.10.20 17:00 | sell | 764 | 0.04 | 1.27800 | 0.00000 | 1.27706 | ||
1682 | 2014.10.20 21:00 | sell | 765 | 0.08 | 1.28075 | 0.00000 | 1.27981 | ||
1683 | 2014.10.20 22:38 | t/p | 765 | 0.08 | 1.27981 | 0.00000 | 1.27981 | 7.52 | 5555.90 |
1684 | 2014.10.21 05:30 | sell | 766 | 0.08 | 1.28037 | 0.00000 | 1.27943 | ||
1685 | 2014.10.21 08:30 | sell | 767 | 0.11 | 1.28365 | 0.00000 | 1.28271 | ||
1686 | 2014.10.21 08:40 | t/p | 767 | 0.11 | 1.28271 | 0.00000 | 1.28271 | 10.34 | 5566.24 |
1687 | 2014.10.21 11:30 | t/p | 766 | 0.08 | 1.27943 | 0.00000 | 1.27943 | 7.52 | 5573.76 |
1688 | 2014.10.21 11:43 | t/p | 764 | 0.04 | 1.27706 | 0.00000 | 1.27706 | 3.70 | 5577.46 |
1689 | 2014.10.21 13:27 | t/p | 761 | 0.02 | 1.27467 | 0.00000 | 1.27467 | 1.85 | 5579.31 |
1690 | 2014.10.21 14:00 | sell | 768 | 0.02 | 1.27799 | 0.00000 | 1.27705 | ||
1691 | 2014.10.21 14:02 | t/p | 768 | 0.02 | 1.27705 | 0.00000 | 1.27705 | 1.88 | 5581.19 |
1692 | 2014.10.21 14:30 | sell | 769 | 0.02 | 1.27685 | 0.00000 | 1.27591 | ||
1693 | 2014.10.21 14:56 | t/p | 769 | 0.02 | 1.27591 | 0.00000 | 1.27591 | 1.88 | 5583.07 |
1694 | 2014.10.21 16:05 | t/p | 750 | 0.01 | 1.27225 | 0.00000 | 1.27225 | 0.90 | 5583.97 |
1695 | 2014.10.21 16:30 | sell | 770 | 0.01 | 1.27257 | 0.00000 | 1.27163 | ||
1696 | 2014.10.21 21:59 | t/p | 770 | 0.01 | 1.27163 | 0.00000 | 1.27163 | 0.94 | 5584.91 |
1697 | 2014.10.21 22:00 | sell | 771 | 0.01 | 1.27145 | 0.00000 | 1.27051 | ||
1698 | 2014.10.22 09:00 | sell | 772 | 0.02 | 1.27330 | 0.00000 | 1.27236 | ||
1699 | 2014.10.22 09:05 | t/p | 772 | 0.02 | 1.27236 | 0.00000 | 1.27236 | 1.88 | 5586.79 |
1700 | 2014.10.22 09:10 | t/p | 771 | 0.01 | 1.27051 | 0.00000 | 1.27051 | 0.93 | 5587.72 |
1701 | 2014.10.22 09:30 | sell | 773 | 0.01 | 1.27201 | 0.00000 | 1.27107 | ||
1702 | 2014.10.22 09:43 | t/p | 773 | 0.01 | 1.27107 | 0.00000 | 1.27107 | 0.94 | 5588.66 |
1703 | 2014.10.22 10:00 | sell | 774 | 0.01 | 1.27145 | 0.00000 | 1.27051 | ||
1704 | 2014.10.22 10:01 | t/p | 774 | 0.01 | 1.27051 | 0.00000 | 1.27051 | 0.94 | 5589.60 |
1705 | 2014.10.22 10:30 | sell | 775 | 0.01 | 1.26960 | 0.00000 | 1.26866 | ||
1706 | 2014.10.22 10:57 | t/p | 775 | 0.01 | 1.26866 | 0.00000 | 1.26866 | 0.94 | 5590.54 |
1707 | 2014.10.22 11:00 | sell | 776 | 0.01 | 1.26889 | 0.00000 | 1.26795 | ||
1708 | 2014.10.22 13:30 | sell | 777 | 0.02 | 1.27138 | 0.00000 | 1.27044 | ||
1709 | 2014.10.22 13:52 | t/p | 777 | 0.02 | 1.27044 | 0.00000 | 1.27044 | 1.88 | 5592.42 |
1710 | 2014.10.22 14:30 | t/p | 776 | 0.01 | 1.26795 | 0.00000 | 1.26795 | 0.94 | 5593.36 |
1711 | 2014.10.22 15:00 | sell | 778 | 0.01 | 1.26637 | 0.00000 | 1.26543 | ||
1712 | 2014.10.22 16:22 | t/p | 778 | 0.01 | 1.26543 | 0.00000 | 1.26543 | 0.94 | 5594.30 |
1713 | 2014.10.22 16:30 | sell | 779 | 0.01 | 1.26602 | 0.00000 | 1.26508 | ||
1714 | 2014.10.22 17:37 | t/p | 779 | 0.01 | 1.26508 | 0.00000 | 1.26508 | 0.94 | 5595.24 |
1715 | 2014.10.22 18:00 | sell | 780 | 0.01 | 1.26569 | 0.00000 | 1.26475 | ||
1716 | 2014.10.22 20:04 | t/p | 780 | 0.01 | 1.26475 | 0.00000 | 1.26475 | 0.94 | 5596.18 |
1717 | 2014.10.22 20:30 | sell | 781 | 0.01 | 1.26488 | 0.00000 | 1.26394 | ||
1718 | 2014.10.22 21:19 | t/p | 781 | 0.01 | 1.26394 | 0.00000 | 1.26394 | 0.94 | 5597.12 |
1719 | 2014.10.22 21:30 | sell | 782 | 0.01 | 1.26428 | 0.00000 | 1.26334 | ||
1720 | 2014.10.23 05:01 | t/p | 782 | 0.01 | 1.26334 | 0.00000 | 1.26334 | 0.90 | 5598.01 |
1721 | 2014.10.23 05:30 | sell | 783 | 0.01 | 1.26349 | 0.00000 | 1.26255 | ||
1722 | 2014.10.23 09:01 | t/p | 783 | 0.01 | 1.26255 | 0.00000 | 1.26255 | 0.94 | 5598.95 |
1723 | 2014.10.23 09:30 | sell | 784 | 0.01 | 1.26210 | 0.00000 | 1.26116 | ||
1724 | 2014.10.23 10:30 | sell | 785 | 0.02 | 1.26650 | 0.00000 | 1.26556 | ||
1725 | 2014.10.23 10:35 | t/p | 785 | 0.02 | 1.26556 | 0.00000 | 1.26556 | 1.88 | 5600.83 |
1726 | 2014.10.23 11:00 | sell | 786 | 0.02 | 1.26606 | 0.00000 | 1.26512 | ||
1727 | 2014.10.23 15:15 | t/p | 786 | 0.02 | 1.26512 | 0.00000 | 1.26512 | 1.88 | 5602.71 |
1728 | 2014.10.23 15:30 | sell | 787 | 0.02 | 1.26553 | 0.00000 | 1.26459 | ||
1729 | 2014.10.23 16:03 | t/p | 787 | 0.02 | 1.26459 | 0.00000 | 1.26459 | 1.88 | 5604.59 |
1730 | 2014.10.23 16:30 | sell | 788 | 0.02 | 1.26431 | 0.00000 | 1.26337 | ||
1731 | 2014.10.24 08:30 | sell | 789 | 0.04 | 1.26608 | 0.00000 | 1.26514 | ||
1732 | 2014.10.24 08:49 | t/p | 789 | 0.04 | 1.26514 | 0.00000 | 1.26514 | 3.76 | 5608.35 |
1733 | 2014.10.24 14:00 | sell | 790 | 0.04 | 1.26602 | 0.00000 | 1.26508 | ||
1734 | 2014.10.24 14:42 | t/p | 790 | 0.04 | 1.26508 | 0.00000 | 1.26508 | 3.76 | 5612.11 |
1735 | 2014.10.24 15:00 | sell | 791 | 0.04 | 1.26749 | 0.00000 | 1.26655 | ||
1736 | 2014.10.24 16:40 | t/p | 791 | 0.04 | 1.26655 | 0.00000 | 1.26655 | 3.76 | 5615.87 |
1737 | 2014.10.24 17:30 | sell | 792 | 0.04 | 1.26690 | 0.00000 | 1.26596 | ||
1738 | 2014.10.27 02:30 | sell | 793 | 0.08 | 1.26924 | 0.00000 | 1.26830 | ||
1739 | 2014.10.27 11:02 | t/p | 793 | 0.08 | 1.26830 | 0.00000 | 1.26830 | 7.52 | 5623.39 |
1740 | 2014.10.27 15:30 | sell | 794 | 0.08 | 1.27108 | 0.00000 | 1.27014 | ||
1741 | 2014.10.27 21:15 | t/p | 794 | 0.08 | 1.27014 | 0.00000 | 1.27014 | 7.52 | 5630.91 |
1742 | 2014.10.27 21:30 | sell | 795 | 0.08 | 1.27005 | 0.00000 | 1.26911 | ||
1743 | 2014.10.28 10:05 | t/p | 795 | 0.08 | 1.26911 | 0.00000 | 1.26911 | 7.41 | 5638.32 |
1744 | 2014.10.28 10:30 | sell | 796 | 0.08 | 1.26890 | 0.00000 | 1.26796 | ||
1745 | 2014.10.28 12:30 | sell | 797 | 0.11 | 1.27062 | 0.00000 | 1.26968 | ||
1746 | 2014.10.28 14:00 | sell | 798 | 0.15 | 1.27462 | 0.00000 | 1.27368 | ||
1747 | 2014.10.28 14:00 | modify | 798 | 0.15 | 1.27462 | 0.00000 | 1.26987 | ||
1748 | 2014.10.28 14:00 | modify | 797 | 0.11 | 1.27062 | 0.00000 | 1.26987 | ||
1749 | 2014.10.28 14:00 | modify | 796 | 0.08 | 1.26890 | 0.00000 | 1.26987 | ||
1750 | 2014.10.28 14:00 | modify | 792 | 0.04 | 1.26690 | 0.00000 | 1.26987 | ||
1751 | 2014.10.28 14:00 | modify | 788 | 0.02 | 1.26431 | 0.00000 | 1.26987 | ||
1752 | 2014.10.28 14:00 | modify | 784 | 0.01 | 1.26210 | 0.00000 | 1.26987 | ||
1753 | 2014.10.29 19:00 | t/p | 784 | 0.01 | 1.26987 | 0.00000 | 1.26987 | -7.83 | 5630.50 |
1754 | 2014.10.29 19:00 | t/p | 788 | 0.02 | 1.26987 | 0.00000 | 1.26987 | -11.23 | 5619.26 |
1755 | 2014.10.29 19:00 | t/p | 792 | 0.04 | 1.26987 | 0.00000 | 1.26987 | -12.05 | 5607.22 |
1756 | 2014.10.29 19:00 | t/p | 796 | 0.08 | 1.26987 | 0.00000 | 1.26987 | -7.87 | 5599.34 |
1757 | 2014.10.29 19:00 | t/p | 797 | 0.11 | 1.26987 | 0.00000 | 1.26987 | 8.10 | 5607.44 |
1758 | 2014.10.29 19:00 | t/p | 798 | 0.15 | 1.26987 | 0.00000 | 1.26987 | 71.04 | 5678.48 |
1759 | 2014.10.29 19:30 | sell | 799 | 0.01 | 1.26440 | 0.00000 | 1.26346 | ||
1760 | 2014.10.29 19:30 | t/p | 799 | 0.01 | 1.26346 | 0.00000 | 1.26346 | 0.94 | 5679.42 |
1761 | 2014.10.29 20:00 | sell | 800 | 0.01 | 1.26454 | 0.00000 | 1.26360 | ||
1762 | 2014.10.29 21:01 | t/p | 800 | 0.01 | 1.26360 | 0.00000 | 1.26360 | 0.94 | 5680.36 |
1763 | 2014.10.29 21:30 | sell | 801 | 0.01 | 1.26365 | 0.00000 | 1.26271 | ||
1764 | 2014.10.29 22:09 | t/p | 801 | 0.01 | 1.26271 | 0.00000 | 1.26271 | 0.94 | 5681.30 |
1765 | 2014.10.29 22:30 | sell | 802 | 0.01 | 1.26274 | 0.00000 | 1.26180 | ||
1766 | 2014.10.30 02:15 | t/p | 802 | 0.01 | 1.26180 | 0.00000 | 1.26180 | 0.90 | 5682.20 |
1767 | 2014.10.30 02:30 | sell | 803 | 0.01 | 1.26205 | 0.00000 | 1.26111 | ||
1768 | 2014.10.30 05:53 | t/p | 803 | 0.01 | 1.26111 | 0.00000 | 1.26111 | 0.94 | 5683.14 |
1769 | 2014.10.30 06:00 | sell | 804 | 0.01 | 1.26074 | 0.00000 | 1.25980 | ||
1770 | 2014.10.30 06:02 | t/p | 804 | 0.01 | 1.25980 | 0.00000 | 1.25980 | 0.94 | 5684.08 |
1771 | 2014.10.30 06:30 | sell | 805 | 0.01 | 1.25930 | 0.00000 | 1.25836 | ||
1772 | 2014.10.30 09:01 | t/p | 805 | 0.01 | 1.25836 | 0.00000 | 1.25836 | 0.94 | 5685.02 |
1773 | 2014.10.30 09:30 | sell | 806 | 0.01 | 1.25643 | 0.00000 | 1.25549 | ||
1774 | 2014.10.30 13:30 | t/p | 806 | 0.01 | 1.25549 | 0.00000 | 1.25549 | 0.94 | 5685.96 |
1775 | 2014.10.30 14:00 | sell | 807 | 0.01 | 1.26004 | 0.00000 | 1.25910 | ||
1776 | 2014.10.31 05:44 | t/p | 807 | 0.01 | 1.25910 | 0.00000 | 1.25910 | 0.93 | 5686.88 |
1777 | 2014.10.31 06:00 | sell | 808 | 0.01 | 1.25862 | 0.00000 | 1.25768 | ||
1778 | 2014.10.31 06:02 | t/p | 808 | 0.01 | 1.25768 | 0.00000 | 1.25768 | 0.94 | 5687.82 |
1779 | 2014.10.31 06:30 | sell | 809 | 0.01 | 1.25755 | 0.00000 | 1.25661 | ||
1780 | 2014.10.31 07:00 | t/p | 809 | 0.01 | 1.25661 | 0.00000 | 1.25661 | 0.94 | 5688.76 |
1781 | 2014.10.31 07:30 | sell | 810 | 0.01 | 1.25763 | 0.00000 | 1.25669 | ||
1782 | 2014.10.31 07:49 | t/p | 810 | 0.01 | 1.25669 | 0.00000 | 1.25669 | 0.94 | 5689.70 |
1783 | 2014.10.31 08:00 | sell | 811 | 0.01 | 1.25638 | 0.00000 | 1.25544 | ||
1784 | 2014.10.31 08:22 | t/p | 811 | 0.01 | 1.25544 | 0.00000 | 1.25544 | 0.94 | 5690.64 |
1785 | 2014.10.31 08:30 | sell | 812 | 0.01 | 1.25528 | 0.00000 | 1.25434 | ||
1786 | 2014.10.31 12:30 | sell | 813 | 0.02 | 1.25786 | 0.00000 | 1.25692 | ||
1787 | 2014.10.31 13:19 | t/p | 813 | 0.02 | 1.25692 | 0.00000 | 1.25692 | 1.88 | 5692.52 |
1788 | 2014.10.31 13:49 | t/p | 812 | 0.01 | 1.25434 | 0.00000 | 1.25434 | 0.94 | 5693.46 |
1789 | 2014.10.31 14:00 | sell | 814 | 0.01 | 1.25223 | 0.00000 | 1.25129 | ||
1790 | 2014.10.31 14:22 | t/p | 814 | 0.01 | 1.25129 | 0.00000 | 1.25129 | 0.94 | 5694.40 |
1791 | 2014.10.31 14:30 | sell | 815 | 0.01 | 1.24964 | 0.00000 | 1.24870 | ||
1792 | 2014.11.03 01:43 | t/p | 815 | 0.01 | 1.24870 | 0.00000 | 1.24870 | 0.93 | 5695.33 |
1793 | 2014.11.03 02:00 | sell | 816 | 0.01 | 1.24618 | 0.00000 | 1.24524 | ||
1794 | 2014.11.03 02:36 | t/p | 816 | 0.01 | 1.24524 | 0.00000 | 1.24524 | 0.94 | 5696.27 |
1795 | 2014.11.03 03:00 | sell | 817 | 0.01 | 1.24661 | 0.00000 | 1.24567 | ||
1796 | 2014.11.03 13:30 | sell | 818 | 0.02 | 1.25028 | 0.00000 | 1.24934 | ||
1797 | 2014.11.03 14:01 | t/p | 818 | 0.02 | 1.24934 | 0.00000 | 1.24934 | 1.88 | 5698.15 |
1798 | 2014.11.03 14:30 | sell | 819 | 0.02 | 1.25019 | 0.00000 | 1.24925 | ||
1799 | 2014.11.03 15:59 | t/p | 819 | 0.02 | 1.24925 | 0.00000 | 1.24925 | 1.88 | 5700.03 |
1800 | 2014.11.03 21:00 | sell | 820 | 0.02 | 1.24881 | 0.00000 | 1.24787 | ||
1801 | 2014.11.04 04:00 | sell | 821 | 0.04 | 1.25065 | 0.00000 | 1.24971 | ||
1802 | 2014.11.04 16:30 | sell | 822 | 0.08 | 1.25461 | 0.00000 | 1.25367 | ||
1803 | 2014.11.05 07:19 | t/p | 822 | 0.08 | 1.25367 | 0.00000 | 1.25367 | 7.41 | 5707.44 |
1804 | 2014.11.05 07:30 | sell | 823 | 0.08 | 1.25377 | 0.00000 | 1.25283 | ||
1805 | 2014.11.05 07:54 | t/p | 823 | 0.08 | 1.25283 | 0.00000 | 1.25283 | 7.52 | 5714.96 |
1806 | 2014.11.05 08:00 | sell | 824 | 0.08 | 1.25329 | 0.00000 | 1.25235 | ||
1807 | 2014.11.05 08:41 | t/p | 824 | 0.08 | 1.25235 | 0.00000 | 1.25235 | 7.52 | 5722.48 |
1808 | 2014.11.05 09:55 | t/p | 821 | 0.04 | 1.24971 | 0.00000 | 1.24971 | 3.70 | 5726.18 |
1809 | 2014.11.05 11:00 | t/p | 820 | 0.02 | 1.24787 | 0.00000 | 1.24787 | 1.82 | 5728.01 |
1810 | 2014.11.06 03:30 | sell | 825 | 0.02 | 1.24890 | 0.00000 | 1.24796 | ||
1811 | 2014.11.06 06:00 | sell | 826 | 0.04 | 1.25136 | 0.00000 | 1.25042 | ||
1812 | 2014.11.06 09:06 | t/p | 826 | 0.04 | 1.25042 | 0.00000 | 1.25042 | 3.76 | 5731.77 |
1813 | 2014.11.06 10:30 | sell | 827 | 0.04 | 1.25101 | 0.00000 | 1.25007 | ||
1814 | 2014.11.06 14:33 | t/p | 827 | 0.04 | 1.25007 | 0.00000 | 1.25007 | 3.76 | 5735.53 |
1815 | 2014.11.06 14:33 | t/p | 825 | 0.02 | 1.24796 | 0.00000 | 1.24796 | 1.88 | 5737.41 |
1816 | 2014.11.06 14:35 | t/p | 817 | 0.01 | 1.24567 | 0.00000 | 1.24567 | 0.87 | 5738.28 |
1817 | 2014.11.06 15:00 | sell | 828 | 0.01 | 1.24164 | 0.00000 | 1.24070 | ||
1818 | 2014.11.06 15:01 | t/p | 828 | 0.01 | 1.24070 | 0.00000 | 1.24070 | 0.94 | 5739.22 |
1819 | 2014.11.06 15:30 | sell | 829 | 0.01 | 1.24210 | 0.00000 | 1.24116 | ||
1820 | 2014.11.06 17:46 | t/p | 829 | 0.01 | 1.24116 | 0.00000 | 1.24116 | 0.94 | 5740.16 |
1821 | 2014.11.06 18:00 | sell | 830 | 0.01 | 1.24110 | 0.00000 | 1.24016 | ||
1822 | 2014.11.06 18:16 | t/p | 830 | 0.01 | 1.24016 | 0.00000 | 1.24016 | 0.94 | 5741.10 |
1823 | 2014.11.06 18:30 | sell | 831 | 0.01 | 1.24074 | 0.00000 | 1.23980 | ||
1824 | 2014.11.06 18:54 | t/p | 831 | 0.01 | 1.23980 | 0.00000 | 1.23980 | 0.94 | 5742.04 |
1825 | 2014.11.06 19:00 | sell | 832 | 0.01 | 1.23969 | 0.00000 | 1.23875 | ||
1826 | 2014.11.06 19:17 | t/p | 832 | 0.01 | 1.23875 | 0.00000 | 1.23875 | 0.94 | 5742.98 |
1827 | 2014.11.06 19:30 | sell | 833 | 0.01 | 1.23907 | 0.00000 | 1.23813 | ||
1828 | 2014.11.06 21:32 | t/p | 833 | 0.01 | 1.23813 | 0.00000 | 1.23813 | 0.94 | 5743.92 |
1829 | 2014.11.06 22:00 | sell | 834 | 0.01 | 1.23747 | 0.00000 | 1.23653 | ||
1830 | 2014.11.06 22:36 | t/p | 834 | 0.01 | 1.23653 | 0.00000 | 1.23653 | 0.94 | 5744.86 |
1831 | 2014.11.06 23:00 | sell | 835 | 0.01 | 1.23735 | 0.00000 | 1.23641 | ||
1832 | 2014.11.07 10:30 | sell | 836 | 0.02 | 1.23983 | 0.00000 | 1.23889 | ||
1833 | 2014.11.07 10:42 | t/p | 836 | 0.02 | 1.23889 | 0.00000 | 1.23889 | 1.88 | 5746.74 |
1834 | 2014.11.07 11:30 | sell | 837 | 0.02 | 1.23971 | 0.00000 | 1.23877 | ||
1835 | 2014.11.07 14:05 | t/p | 837 | 0.02 | 1.23877 | 0.00000 | 1.23877 | 1.88 | 5748.62 |
1836 | 2014.11.07 14:47 | t/p | 835 | 0.01 | 1.23641 | 0.00000 | 1.23641 | 0.93 | 5749.54 |
1837 | 2014.11.07 15:00 | sell | 838 | 0.01 | 1.23785 | 0.00000 | 1.23691 | ||
1838 | 2014.11.07 15:30 | sell | 839 | 0.02 | 1.24078 | 0.00000 | 1.23984 | ||
1839 | 2014.11.07 16:30 | sell | 840 | 0.04 | 1.24366 | 0.00000 | 1.24272 | ||
1840 | 2014.11.07 16:36 | t/p | 840 | 0.04 | 1.24272 | 0.00000 | 1.24272 | 3.76 | 5753.30 |
1841 | 2014.11.07 20:00 | sell | 841 | 0.04 | 1.24495 | 0.00000 | 1.24401 | ||
1842 | 2014.11.07 20:07 | t/p | 841 | 0.04 | 1.24401 | 0.00000 | 1.24401 | 3.76 | 5757.06 |
1843 | 2014.11.07 21:30 | sell | 842 | 0.04 | 1.24523 | 0.00000 | 1.24429 | ||
1844 | 2014.11.10 10:30 | sell | 843 | 0.08 | 1.24849 | 0.00000 | 1.24755 | ||
1845 | 2014.11.10 14:29 | t/p | 843 | 0.08 | 1.24755 | 0.00000 | 1.24755 | 7.52 | 5764.58 |
1846 | 2014.11.10 15:00 | sell | 844 | 0.08 | 1.24855 | 0.00000 | 1.24761 | ||
1847 | 2014.11.10 15:06 | t/p | 844 | 0.08 | 1.24761 | 0.00000 | 1.24761 | 7.52 | 5772.10 |
1848 | 2014.11.10 15:57 | t/p | 842 | 0.04 | 1.24429 | 0.00000 | 1.24429 | 3.70 | 5775.81 |
1849 | 2014.11.10 16:00 | sell | 845 | 0.04 | 1.24413 | 0.00000 | 1.24319 | ||
1850 | 2014.11.10 16:01 | t/p | 845 | 0.04 | 1.24319 | 0.00000 | 1.24319 | 3.76 | 5779.57 |
1851 | 2014.11.10 16:30 | sell | 846 | 0.04 | 1.24364 | 0.00000 | 1.24270 | ||
1852 | 2014.11.10 17:56 | t/p | 846 | 0.04 | 1.24270 | 0.00000 | 1.24270 | 3.76 | 5783.33 |
1853 | 2014.11.11 03:30 | sell | 847 | 0.04 | 1.24392 | 0.00000 | 1.24298 | ||
1854 | 2014.11.11 04:45 | t/p | 847 | 0.04 | 1.24298 | 0.00000 | 1.24298 | 3.76 | 5787.09 |
1855 | 2014.11.11 09:35 | t/p | 839 | 0.02 | 1.23984 | 0.00000 | 1.23984 | 1.82 | 5788.91 |
1856 | 2014.11.11 10:00 | sell | 848 | 0.02 | 1.24111 | 0.00000 | 1.24017 | ||
1857 | 2014.11.11 10:50 | t/p | 848 | 0.02 | 1.24017 | 0.00000 | 1.24017 | 1.88 | 5790.79 |
1858 | 2014.11.11 11:00 | sell | 849 | 0.02 | 1.24061 | 0.00000 | 1.23967 | ||
1859 | 2014.11.11 14:30 | sell | 850 | 0.04 | 1.24360 | 0.00000 | 1.24266 | ||
1860 | 2014.11.11 14:33 | t/p | 850 | 0.04 | 1.24266 | 0.00000 | 1.24266 | 3.76 | 5794.55 |
1861 | 2014.11.11 15:00 | sell | 851 | 0.04 | 1.24255 | 0.00000 | 1.24161 | ||
1862 | 2014.11.11 16:07 | t/p | 851 | 0.04 | 1.24161 | 0.00000 | 1.24161 | 3.76 | 5798.31 |
1863 | 2014.11.11 17:00 | sell | 852 | 0.04 | 1.24267 | 0.00000 | 1.24173 | ||
1864 | 2014.11.11 18:00 | sell | 853 | 0.08 | 1.24507 | 0.00000 | 1.24413 | ||
1865 | 2014.11.11 19:30 | sell | 854 | 0.11 | 1.24819 | 0.00000 | 1.24725 | ||
1866 | 2014.11.11 19:30 | modify | 854 | 0.11 | 1.24819 | 0.00000 | 1.24440 | ||
1867 | 2014.11.11 19:30 | modify | 853 | 0.08 | 1.24507 | 0.00000 | 1.24440 | ||
1868 | 2014.11.11 19:30 | modify | 852 | 0.04 | 1.24267 | 0.00000 | 1.24440 | ||
1869 | 2014.11.11 19:30 | modify | 849 | 0.02 | 1.24061 | 0.00000 | 1.24440 | ||
1870 | 2014.11.11 19:30 | modify | 838 | 0.01 | 1.23785 | 0.00000 | 1.24440 | ||
1871 | 2014.11.12 10:36 | t/p | 838 | 0.01 | 1.24440 | 0.00000 | 1.24440 | -6.59 | 5791.72 |
1872 | 2014.11.12 10:36 | t/p | 849 | 0.02 | 1.24440 | 0.00000 | 1.24440 | -7.61 | 5784.11 |
1873 | 2014.11.12 10:36 | t/p | 852 | 0.04 | 1.24440 | 0.00000 | 1.24440 | -6.98 | 5777.13 |
1874 | 2014.11.12 10:36 | t/p | 853 | 0.08 | 1.24440 | 0.00000 | 1.24440 | 5.25 | 5782.38 |
1875 | 2014.11.12 10:36 | t/p | 854 | 0.11 | 1.24440 | 0.00000 | 1.24440 | 41.54 | 5823.92 |
1876 | 2014.11.12 11:00 | sell | 855 | 0.01 | 1.24381 | 0.00000 | 1.24287 | ||
1877 | 2014.11.12 12:00 | sell | 856 | 0.02 | 1.24646 | 0.00000 | 1.24552 | ||
1878 | 2014.11.12 12:59 | t/p | 856 | 0.02 | 1.24552 | 0.00000 | 1.24552 | 1.88 | 5825.80 |
1879 | 2014.11.12 13:30 | sell | 857 | 0.02 | 1.24651 | 0.00000 | 1.24557 | ||
1880 | 2014.11.12 15:08 | t/p | 857 | 0.02 | 1.24557 | 0.00000 | 1.24557 | 1.88 | 5827.68 |
1881 | 2014.11.12 15:30 | sell | 858 | 0.02 | 1.24652 | 0.00000 | 1.24558 | ||
1882 | 2014.11.12 15:40 | t/p | 858 | 0.02 | 1.24558 | 0.00000 | 1.24558 | 1.88 | 5829.56 |
1883 | 2014.11.12 16:30 | sell | 859 | 0.02 | 1.24731 | 0.00000 | 1.24637 | ||
1884 | 2014.11.12 17:30 | t/p | 859 | 0.02 | 1.24637 | 0.00000 | 1.24637 | 1.88 | 5831.44 |
1885 | 2014.11.12 19:25 | t/p | 855 | 0.01 | 1.24287 | 0.00000 | 1.24287 | 0.94 | 5832.38 |
1886 | 2014.11.12 19:30 | sell | 860 | 0.01 | 1.24261 | 0.00000 | 1.24167 | ||
1887 | 2014.11.13 09:00 | sell | 861 | 0.02 | 1.24515 | 0.00000 | 1.24421 | ||
1888 | 2014.11.13 11:30 | sell | 862 | 0.04 | 1.24716 | 0.00000 | 1.24622 | ||
1889 | 2014.11.13 12:59 | t/p | 862 | 0.04 | 1.24622 | 0.00000 | 1.24622 | 3.76 | 5836.14 |
1890 | 2014.11.13 16:30 | sell | 863 | 0.04 | 1.24814 | 0.00000 | 1.24720 | ||
1891 | 2014.11.13 17:02 | t/p | 863 | 0.04 | 1.24720 | 0.00000 | 1.24720 | 3.76 | 5839.90 |
1892 | 2014.11.13 18:00 | sell | 864 | 0.04 | 1.24762 | 0.00000 | 1.24668 | ||
1893 | 2014.11.13 18:05 | t/p | 864 | 0.04 | 1.24668 | 0.00000 | 1.24668 | 3.76 | 5843.66 |
1894 | 2014.11.13 19:30 | sell | 865 | 0.04 | 1.24736 | 0.00000 | 1.24642 | ||
1895 | 2014.11.14 01:21 | t/p | 865 | 0.04 | 1.24642 | 0.00000 | 1.24642 | 3.70 | 5847.36 |
1896 | 2014.11.14 05:57 | t/p | 861 | 0.02 | 1.24421 | 0.00000 | 1.24421 | 1.85 | 5849.21 |
1897 | 2014.11.14 09:00 | sell | 866 | 0.02 | 1.24499 | 0.00000 | 1.24405 | ||
1898 | 2014.11.14 14:00 | t/p | 866 | 0.02 | 1.24405 | 0.00000 | 1.24405 | 1.88 | 5851.09 |
1899 | 2014.11.14 14:30 | t/p | 860 | 0.01 | 1.24167 | 0.00000 | 1.24167 | 0.88 | 5851.98 |
1900 | 2014.11.14 15:00 | sell | 867 | 0.01 | 1.24147 | 0.00000 | 1.24053 | ||
1901 | 2014.11.14 16:30 | sell | 868 | 0.02 | 1.24610 | 0.00000 | 1.24516 | ||
1902 | 2014.11.14 18:30 | sell | 869 | 0.04 | 1.25200 | 0.00000 | 1.25106 | ||
1903 | 2014.11.17 10:00 | t/p | 869 | 0.04 | 1.25106 | 0.00000 | 1.25106 | 3.70 | 5855.68 |
1904 | 2014.11.17 12:30 | sell | 870 | 0.04 | 1.25039 | 0.00000 | 1.24945 | ||
1905 | 2014.11.17 12:43 | t/p | 870 | 0.04 | 1.24945 | 0.00000 | 1.24945 | 3.76 | 5859.44 |
1906 | 2014.11.17 13:30 | sell | 871 | 0.04 | 1.24975 | 0.00000 | 1.24881 | ||
1907 | 2014.11.17 15:13 | t/p | 871 | 0.04 | 1.24881 | 0.00000 | 1.24881 | 3.76 | 5863.20 |
1908 | 2014.11.17 16:16 | t/p | 868 | 0.02 | 1.24516 | 0.00000 | 1.24516 | 1.85 | 5865.05 |
1909 | 2014.11.17 16:30 | sell | 872 | 0.02 | 1.24590 | 0.00000 | 1.24496 | ||
1910 | 2014.11.17 17:52 | t/p | 872 | 0.02 | 1.24496 | 0.00000 | 1.24496 | 1.88 | 5866.93 |
1911 | 2014.11.18 01:00 | sell | 873 | 0.02 | 1.24508 | 0.00000 | 1.24414 | ||
1912 | 2014.11.18 04:30 | sell | 874 | 0.04 | 1.24726 | 0.00000 | 1.24632 | ||
1913 | 2014.11.18 10:00 | sell | 875 | 0.08 | 1.24938 | 0.00000 | 1.24844 | ||
1914 | 2014.11.18 15:00 | sell | 876 | 0.11 | 1.25288 | 0.00000 | 1.25194 | ||
1915 | 2014.11.18 15:32 | t/p | 876 | 0.11 | 1.25194 | 0.00000 | 1.25194 | 10.34 | 5877.27 |
1916 | 2014.11.18 17:00 | sell | 877 | 0.11 | 1.25303 | 0.00000 | 1.25209 | ||
1917 | 2014.11.19 01:27 | t/p | 877 | 0.11 | 1.25209 | 0.00000 | 1.25209 | 10.19 | 5887.46 |
1918 | 2014.11.19 01:30 | sell | 878 | 0.11 | 1.25203 | 0.00000 | 1.25109 | ||
1919 | 2014.11.19 09:30 | sell | 879 | 0.15 | 1.25435 | 0.00000 | 1.25341 | ||
1920 | 2014.11.19 09:30 | modify | 879 | 0.15 | 1.25435 | 0.00000 | 1.25030 | ||
1921 | 2014.11.19 09:30 | modify | 878 | 0.11 | 1.25203 | 0.00000 | 1.25030 | ||
1922 | 2014.11.19 09:30 | modify | 875 | 0.08 | 1.24938 | 0.00000 | 1.25030 | ||
1923 | 2014.11.19 09:30 | modify | 874 | 0.04 | 1.24726 | 0.00000 | 1.25030 | ||
1924 | 2014.11.19 09:30 | modify | 873 | 0.02 | 1.24508 | 0.00000 | 1.25030 | ||
1925 | 2014.11.19 09:30 | modify | 867 | 0.01 | 1.24147 | 0.00000 | 1.25030 | ||
1926 | 2014.11.19 15:00 | sell | 880 | 0.21 | 1.25658 | 0.00000 | 1.25564 | ||
1927 | 2014.11.19 15:00 | modify | 880 | 0.21 | 1.25658 | 0.00000 | 1.25209 | ||
1928 | 2014.11.19 15:00 | modify | 879 | 0.15 | 1.25435 | 0.00000 | 1.25209 | ||
1929 | 2014.11.19 15:00 | modify | 878 | 0.11 | 1.25203 | 0.00000 | 1.25209 | ||
1930 | 2014.11.19 15:00 | modify | 875 | 0.08 | 1.24938 | 0.00000 | 1.25209 | ||
1931 | 2014.11.19 15:00 | modify | 874 | 0.04 | 1.24726 | 0.00000 | 1.25209 | ||
1932 | 2014.11.19 15:00 | modify | 873 | 0.02 | 1.24508 | 0.00000 | 1.25209 | ||
1933 | 2014.11.19 15:00 | modify | 867 | 0.01 | 1.24147 | 0.00000 | 1.25209 | ||
1934 | 2014.11.20 09:40 | t/p | 867 | 0.01 | 1.25209 | 0.00000 | 1.25209 | -10.70 | 5876.76 |
1935 | 2014.11.20 09:40 | t/p | 873 | 0.02 | 1.25209 | 0.00000 | 1.25209 | -14.13 | 5862.62 |
1936 | 2014.11.20 09:40 | t/p | 874 | 0.04 | 1.25209 | 0.00000 | 1.25209 | -19.54 | 5843.08 |
1937 | 2014.11.20 09:40 | t/p | 875 | 0.08 | 1.25209 | 0.00000 | 1.25209 | -22.13 | 5820.95 |
1938 | 2014.11.20 09:40 | t/p | 878 | 0.11 | 1.25209 | 0.00000 | 1.25209 | -1.12 | 5819.83 |
1939 | 2014.11.20 09:40 | t/p | 879 | 0.15 | 1.25209 | 0.00000 | 1.25209 | 33.27 | 5853.10 |
1940 | 2014.11.20 09:40 | t/p | 880 | 0.21 | 1.25209 | 0.00000 | 1.25209 | 93.41 | 5946.51 |
1941 | 2014.11.20 10:00 | sell | 881 | 0.01 | 1.25163 | 0.00000 | 1.25069 | ||
1942 | 2014.11.20 10:15 | t/p | 881 | 0.01 | 1.25069 | 0.00000 | 1.25069 | 0.94 | 5947.45 |
1943 | 2014.11.20 10:30 | sell | 882 | 0.01 | 1.25112 | 0.00000 | 1.25018 | ||
1944 | 2014.11.20 14:30 | sell | 883 | 0.02 | 1.25370 | 0.00000 | 1.25276 | ||
1945 | 2014.11.20 14:30 | t/p | 883 | 0.02 | 1.25276 | 0.00000 | 1.25276 | 1.88 | 5949.33 |
1946 | 2014.11.20 15:00 | sell | 884 | 0.02 | 1.25413 | 0.00000 | 1.25319 | ||
1947 | 2014.11.20 16:00 | t/p | 884 | 0.02 | 1.25319 | 0.00000 | 1.25319 | 1.88 | 5951.21 |
1948 | 2014.11.20 16:30 | sell | 885 | 0.02 | 1.25435 | 0.00000 | 1.25341 | ||
1949 | 2014.11.20 16:42 | t/p | 885 | 0.02 | 1.25341 | 0.00000 | 1.25341 | 1.88 | 5953.09 |
1950 | 2014.11.20 17:00 | sell | 886 | 0.02 | 1.25396 | 0.00000 | 1.25302 | ||
1951 | 2014.11.20 17:29 | t/p | 886 | 0.02 | 1.25302 | 0.00000 | 1.25302 | 1.88 | 5954.97 |
1952 | 2014.11.20 19:00 | sell | 887 | 0.02 | 1.25378 | 0.00000 | 1.25284 | ||
1953 | 2014.11.21 05:00 | sell | 888 | 0.04 | 1.25616 | 0.00000 | 1.25522 | ||
1954 | 2014.11.21 05:52 | t/p | 888 | 0.04 | 1.25522 | 0.00000 | 1.25522 | 3.76 | 5958.73 |
1955 | 2014.11.21 09:38 | t/p | 887 | 0.02 | 1.25284 | 0.00000 | 1.25284 | 1.85 | 5960.58 |
1956 | 2014.11.21 09:42 | t/p | 882 | 0.01 | 1.25018 | 0.00000 | 1.25018 | 0.93 | 5961.51 |
1957 | 2014.11.21 10:00 | sell | 889 | 0.01 | 1.24662 | 0.00000 | 1.24568 | ||
1958 | 2014.11.21 10:15 | t/p | 889 | 0.01 | 1.24568 | 0.00000 | 1.24568 | 0.94 | 5962.45 |
1959 | 2014.11.21 10:30 | sell | 890 | 0.01 | 1.24522 | 0.00000 | 1.24428 | ||
1960 | 2014.11.21 10:59 | t/p | 890 | 0.01 | 1.24428 | 0.00000 | 1.24428 | 0.94 | 5963.39 |
1961 | 2014.11.21 11:00 | sell | 891 | 0.01 | 1.24377 | 0.00000 | 1.24283 | ||
1962 | 2014.11.21 11:02 | t/p | 891 | 0.01 | 1.24283 | 0.00000 | 1.24283 | 0.94 | 5964.33 |
1963 | 2014.11.21 11:30 | sell | 892 | 0.01 | 1.24338 | 0.00000 | 1.24244 | ||
1964 | 2014.11.21 12:35 | t/p | 892 | 0.01 | 1.24244 | 0.00000 | 1.24244 | 0.94 | 5965.27 |
1965 | 2014.11.21 13:00 | sell | 893 | 0.01 | 1.24251 | 0.00000 | 1.24157 | ||
1966 | 2014.11.21 14:17 | t/p | 893 | 0.01 | 1.24157 | 0.00000 | 1.24157 | 0.94 | 5966.21 |
1967 | 2014.11.21 15:00 | sell | 894 | 0.01 | 1.24139 | 0.00000 | 1.24045 | ||
1968 | 2014.11.21 17:14 | t/p | 894 | 0.01 | 1.24045 | 0.00000 | 1.24045 | 0.94 | 5967.15 |
1969 | 2014.11.21 17:30 | sell | 895 | 0.01 | 1.24059 | 0.00000 | 1.23965 | ||
1970 | 2014.11.21 17:43 | t/p | 895 | 0.01 | 1.23965 | 0.00000 | 1.23965 | 0.94 | 5968.09 |
1971 | 2014.11.21 18:00 | sell | 896 | 0.01 | 1.23923 | 0.00000 | 1.23829 | ||
1972 | 2014.11.21 18:19 | t/p | 896 | 0.01 | 1.23829 | 0.00000 | 1.23829 | 0.94 | 5969.03 |
1973 | 2014.11.21 18:30 | sell | 897 | 0.01 | 1.23843 | 0.00000 | 1.23749 | ||
1974 | 2014.11.24 17:30 | sell | 898 | 0.02 | 1.24368 | 0.00000 | 1.24274 | ||
1975 | 2014.11.24 18:53 | t/p | 898 | 0.02 | 1.24274 | 0.00000 | 1.24274 | 1.88 | 5970.91 |
1976 | 2014.11.24 19:00 | sell | 899 | 0.02 | 1.24263 | 0.00000 | 1.24169 | ||
1977 | 2014.11.25 09:43 | t/p | 899 | 0.02 | 1.24169 | 0.00000 | 1.24169 | 1.85 | 5972.76 |
1978 | 2014.11.25 10:00 | sell | 900 | 0.02 | 1.24217 | 0.00000 | 1.24123 | ||
1979 | 2014.11.25 12:30 | sell | 901 | 0.04 | 1.24393 | 0.00000 | 1.24299 | ||
1980 | 2014.11.25 14:27 | t/p | 901 | 0.04 | 1.24299 | 0.00000 | 1.24299 | 3.76 | 5976.52 |
1981 | 2014.11.25 15:30 | t/p | 900 | 0.02 | 1.24123 | 0.00000 | 1.24123 | 1.88 | 5978.40 |
1982 | 2014.11.25 16:00 | sell | 902 | 0.02 | 1.24119 | 0.00000 | 1.24025 | ||
1983 | 2014.11.25 17:00 | sell | 903 | 0.04 | 1.24575 | 0.00000 | 1.24481 | ||
1984 | 2014.11.25 23:57 | close at stop | 903 | 0.04 | 1.24742 | 0.00000 | 1.24481 | -6.68 | 5971.72 |
1985 | 2014.11.25 23:57 | close at stop | 902 | 0.02 | 1.24742 | 0.00000 | 1.24025 | -12.46 | 5959.26 |
1986 | 2014.11.25 23:57 | close at stop | 897 | 0.01 | 1.24742 | 0.00000 | 1.23749 | -9.02 | 5950.24 |