Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 23:00 - 2014.12.03 23:30 (2014.01.01 - 2014.12.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 12393 | Ticks modelled | 9219607 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (8) | ||
Total net profit | 3019.78 | Gross profit | 4410.96 | Gross loss | -1391.19 |
Profit factor | 3.17 | Expected payoff | 3.23 | ||
Absolute drawdown | 440.89 | Maximal drawdown | 978.91 (24.81%) | Relative drawdown | 24.81% (978.91) |
Total trades | 934 | Short positions (won %) | 934 (92.40%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 863 (92.40%) | Loss trades (% of total) | 71 (7.60%) | ||
Largest | profit trade | 320.68 | loss trade | -71.76 | |
Average | profit trade | 5.11 | loss trade | -19.59 | |
Maximum | consecutive wins (profit in money) | 140 (383.61) | consecutive losses (loss in money) | 7 (-324.00) | |
Maximal | consecutive profit (count of wins) | 621.70 (42) | consecutive loss (count of losses) | -324.00 (7) | |
Average | consecutive wins | 48 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.01 23:00 | sell | 1 | 0.01 | 1.37550 | 0.00000 | 1.37458 | ||
2 | 2014.01.01 23:14 | t/p | 1 | 0.01 | 1.37458 | 0.00000 | 1.37458 | 0.92 | 3000.92 |
3 | 2014.01.01 23:30 | sell | 2 | 0.01 | 1.37495 | 0.00000 | 1.37403 | ||
4 | 2014.01.02 08:42 | t/p | 2 | 0.01 | 1.37403 | 0.00000 | 1.37403 | 0.88 | 3001.80 |
5 | 2014.01.02 09:00 | sell | 3 | 0.01 | 1.37320 | 0.00000 | 1.37228 | ||
6 | 2014.01.02 09:06 | t/p | 3 | 0.01 | 1.37228 | 0.00000 | 1.37228 | 0.92 | 3002.72 |
7 | 2014.01.02 09:30 | sell | 4 | 0.01 | 1.37184 | 0.00000 | 1.37092 | ||
8 | 2014.01.02 12:02 | t/p | 4 | 0.01 | 1.37092 | 0.00000 | 1.37092 | 0.92 | 3003.64 |
9 | 2014.01.02 12:30 | sell | 5 | 0.01 | 1.36888 | 0.00000 | 1.36796 | ||
10 | 2014.01.02 13:03 | t/p | 5 | 0.01 | 1.36796 | 0.00000 | 1.36796 | 0.92 | 3004.56 |
11 | 2014.01.02 13:30 | sell | 6 | 0.01 | 1.36677 | 0.00000 | 1.36585 | ||
12 | 2014.01.02 13:37 | t/p | 6 | 0.01 | 1.36585 | 0.00000 | 1.36585 | 0.92 | 3005.48 |
13 | 2014.01.02 14:00 | sell | 7 | 0.01 | 1.36476 | 0.00000 | 1.36384 | ||
14 | 2014.01.02 14:35 | t/p | 7 | 0.01 | 1.36384 | 0.00000 | 1.36384 | 0.92 | 3006.40 |
15 | 2014.01.02 15:00 | sell | 8 | 0.01 | 1.36514 | 0.00000 | 1.36422 | ||
16 | 2014.01.02 16:00 | t/p | 8 | 0.01 | 1.36422 | 0.00000 | 1.36422 | 0.92 | 3007.32 |
17 | 2014.01.02 16:30 | sell | 9 | 0.01 | 1.36436 | 0.00000 | 1.36344 | ||
18 | 2014.01.02 16:33 | t/p | 9 | 0.01 | 1.36344 | 0.00000 | 1.36344 | 0.92 | 3008.24 |
19 | 2014.01.02 17:00 | sell | 10 | 0.01 | 1.36577 | 0.00000 | 1.36485 | ||
20 | 2014.01.03 06:52 | t/p | 10 | 0.01 | 1.36485 | 0.00000 | 1.36485 | 0.91 | 3009.14 |
21 | 2014.01.03 07:00 | sell | 11 | 0.01 | 1.36478 | 0.00000 | 1.36386 | ||
22 | 2014.01.03 09:25 | t/p | 11 | 0.01 | 1.36386 | 0.00000 | 1.36386 | 0.92 | 3010.06 |
23 | 2014.01.03 09:30 | sell | 12 | 0.01 | 1.36370 | 0.00000 | 1.36278 | ||
24 | 2014.01.03 13:30 | sell | 13 | 0.02 | 1.36543 | 0.00000 | 1.36451 | ||
25 | 2014.01.03 13:57 | t/p | 13 | 0.02 | 1.36451 | 0.00000 | 1.36451 | 1.84 | 3011.90 |
26 | 2014.01.03 14:21 | t/p | 12 | 0.01 | 1.36278 | 0.00000 | 1.36278 | 0.92 | 3012.82 |
27 | 2014.01.03 14:30 | sell | 14 | 0.01 | 1.36345 | 0.00000 | 1.36253 | ||
28 | 2014.01.03 15:06 | t/p | 14 | 0.01 | 1.36253 | 0.00000 | 1.36253 | 0.92 | 3013.74 |
29 | 2014.01.03 15:30 | sell | 15 | 0.01 | 1.36157 | 0.00000 | 1.36065 | ||
30 | 2014.01.03 15:47 | t/p | 15 | 0.01 | 1.36065 | 0.00000 | 1.36065 | 0.92 | 3014.66 |
31 | 2014.01.03 16:00 | sell | 16 | 0.01 | 1.36095 | 0.00000 | 1.36003 | ||
32 | 2014.01.03 16:14 | t/p | 16 | 0.01 | 1.36003 | 0.00000 | 1.36003 | 0.92 | 3015.58 |
33 | 2014.01.03 16:30 | sell | 17 | 0.01 | 1.36127 | 0.00000 | 1.36035 | ||
34 | 2014.01.03 18:00 | t/p | 17 | 0.01 | 1.36035 | 0.00000 | 1.36035 | 0.92 | 3016.50 |
35 | 2014.01.03 18:30 | sell | 18 | 0.01 | 1.35993 | 0.00000 | 1.35901 | ||
36 | 2014.01.03 21:17 | t/p | 18 | 0.01 | 1.35901 | 0.00000 | 1.35901 | 0.92 | 3017.42 |
37 | 2014.01.06 00:00 | sell | 19 | 0.01 | 1.35955 | 0.00000 | 1.35863 | ||
38 | 2014.01.06 02:40 | t/p | 19 | 0.01 | 1.35863 | 0.00000 | 1.35863 | 0.92 | 3018.34 |
39 | 2014.01.06 03:00 | sell | 20 | 0.01 | 1.35825 | 0.00000 | 1.35733 | ||
40 | 2014.01.06 07:06 | t/p | 20 | 0.01 | 1.35733 | 0.00000 | 1.35733 | 0.92 | 3019.26 |
41 | 2014.01.06 07:30 | sell | 21 | 0.01 | 1.35792 | 0.00000 | 1.35700 | ||
42 | 2014.01.06 10:30 | sell | 22 | 0.02 | 1.36081 | 0.00000 | 1.35989 | ||
43 | 2014.01.06 13:24 | t/p | 22 | 0.02 | 1.35989 | 0.00000 | 1.35989 | 1.84 | 3021.10 |
44 | 2014.01.06 13:30 | sell | 23 | 0.02 | 1.36024 | 0.00000 | 1.35932 | ||
45 | 2014.01.06 16:30 | sell | 24 | 0.04 | 1.36253 | 0.00000 | 1.36161 | ||
46 | 2014.01.07 07:21 | t/p | 24 | 0.04 | 1.36161 | 0.00000 | 1.36161 | 3.62 | 3024.73 |
47 | 2014.01.07 09:30 | sell | 25 | 0.04 | 1.36196 | 0.00000 | 1.36104 | ||
48 | 2014.01.07 12:00 | sell | 26 | 0.08 | 1.36412 | 0.00000 | 1.36320 | ||
49 | 2014.01.07 14:30 | t/p | 26 | 0.08 | 1.36320 | 0.00000 | 1.36320 | 7.36 | 3032.09 |
50 | 2014.01.07 16:03 | t/p | 25 | 0.04 | 1.36104 | 0.00000 | 1.36104 | 3.68 | 3035.77 |
51 | 2014.01.07 18:30 | sell | 27 | 0.04 | 1.36337 | 0.00000 | 1.36245 | ||
52 | 2014.01.07 19:04 | t/p | 27 | 0.04 | 1.36245 | 0.00000 | 1.36245 | 3.68 | 3039.45 |
53 | 2014.01.08 03:00 | sell | 28 | 0.04 | 1.36279 | 0.00000 | 1.36187 | ||
54 | 2014.01.08 08:42 | t/p | 28 | 0.04 | 1.36187 | 0.00000 | 1.36187 | 3.68 | 3043.13 |
55 | 2014.01.08 11:22 | t/p | 23 | 0.02 | 1.35932 | 0.00000 | 1.35932 | 1.78 | 3044.91 |
56 | 2014.01.08 14:18 | t/p | 21 | 0.01 | 1.35700 | 0.00000 | 1.35700 | 0.89 | 3045.80 |
57 | 2014.01.08 14:30 | sell | 29 | 0.01 | 1.35799 | 0.00000 | 1.35707 | ||
58 | 2014.01.08 15:30 | sell | 30 | 0.02 | 1.36049 | 0.00000 | 1.35957 | ||
59 | 2014.01.08 15:35 | t/p | 30 | 0.02 | 1.35957 | 0.00000 | 1.35957 | 1.84 | 3047.64 |
60 | 2014.01.08 16:30 | sell | 31 | 0.02 | 1.36150 | 0.00000 | 1.36058 | ||
61 | 2014.01.08 16:44 | t/p | 31 | 0.02 | 1.36058 | 0.00000 | 1.36058 | 1.84 | 3049.48 |
62 | 2014.01.08 18:24 | t/p | 29 | 0.01 | 1.35707 | 0.00000 | 1.35707 | 0.92 | 3050.40 |
63 | 2014.01.08 18:30 | sell | 32 | 0.01 | 1.35684 | 0.00000 | 1.35592 | ||
64 | 2014.01.08 20:04 | t/p | 32 | 0.01 | 1.35592 | 0.00000 | 1.35592 | 0.92 | 3051.32 |
65 | 2014.01.08 20:30 | sell | 33 | 0.01 | 1.35682 | 0.00000 | 1.35590 | ||
66 | 2014.01.09 08:00 | sell | 34 | 0.02 | 1.35935 | 0.00000 | 1.35843 | ||
67 | 2014.01.09 14:30 | sell | 35 | 0.04 | 1.36262 | 0.00000 | 1.36170 | ||
68 | 2014.01.09 14:33 | t/p | 35 | 0.04 | 1.36170 | 0.00000 | 1.36170 | 3.68 | 3055.00 |
69 | 2014.01.09 14:44 | t/p | 34 | 0.02 | 1.35843 | 0.00000 | 1.35843 | 1.84 | 3056.84 |
70 | 2014.01.09 14:49 | t/p | 33 | 0.01 | 1.35590 | 0.00000 | 1.35590 | 0.88 | 3057.72 |
71 | 2014.01.09 15:00 | sell | 36 | 0.01 | 1.35670 | 0.00000 | 1.35578 | ||
72 | 2014.01.09 15:00 | t/p | 36 | 0.01 | 1.35578 | 0.00000 | 1.35578 | 0.92 | 3058.64 |
73 | 2014.01.09 15:30 | sell | 37 | 0.01 | 1.35743 | 0.00000 | 1.35651 | ||
74 | 2014.01.09 21:30 | sell | 38 | 0.02 | 1.36088 | 0.00000 | 1.35996 | ||
75 | 2014.01.10 10:48 | t/p | 38 | 0.02 | 1.35996 | 0.00000 | 1.35996 | 1.81 | 3060.45 |
76 | 2014.01.10 11:00 | sell | 39 | 0.02 | 1.35979 | 0.00000 | 1.35887 | ||
77 | 2014.01.10 13:18 | t/p | 39 | 0.02 | 1.35887 | 0.00000 | 1.35887 | 1.84 | 3062.29 |
78 | 2014.01.10 13:30 | sell | 40 | 0.02 | 1.35945 | 0.00000 | 1.35853 | ||
79 | 2014.01.10 14:15 | t/p | 40 | 0.02 | 1.35853 | 0.00000 | 1.35853 | 1.84 | 3064.13 |
80 | 2014.01.10 15:00 | sell | 41 | 0.02 | 1.36365 | 0.00000 | 1.36273 | ||
81 | 2014.01.10 15:06 | t/p | 41 | 0.02 | 1.36273 | 0.00000 | 1.36273 | 1.84 | 3065.97 |
82 | 2014.01.10 15:30 | sell | 42 | 0.02 | 1.36367 | 0.00000 | 1.36275 | ||
83 | 2014.01.10 16:00 | sell | 43 | 0.04 | 1.36745 | 0.00000 | 1.36653 | ||
84 | 2014.01.10 17:34 | t/p | 43 | 0.04 | 1.36653 | 0.00000 | 1.36653 | 3.68 | 3069.65 |
85 | 2014.01.13 03:30 | sell | 44 | 0.04 | 1.36759 | 0.00000 | 1.36667 | ||
86 | 2014.01.13 09:33 | t/p | 44 | 0.04 | 1.36667 | 0.00000 | 1.36667 | 3.68 | 3073.33 |
87 | 2014.01.13 10:00 | sell | 45 | 0.04 | 1.36664 | 0.00000 | 1.36572 | ||
88 | 2014.01.13 10:19 | t/p | 45 | 0.04 | 1.36572 | 0.00000 | 1.36572 | 3.68 | 3077.01 |
89 | 2014.01.13 10:30 | sell | 46 | 0.04 | 1.36596 | 0.00000 | 1.36504 | ||
90 | 2014.01.13 14:16 | t/p | 46 | 0.04 | 1.36504 | 0.00000 | 1.36504 | 3.68 | 3080.69 |
91 | 2014.01.13 19:00 | sell | 47 | 0.04 | 1.36533 | 0.00000 | 1.36441 | ||
92 | 2014.01.13 21:00 | sell | 48 | 0.08 | 1.36731 | 0.00000 | 1.36639 | ||
93 | 2014.01.14 01:40 | t/p | 48 | 0.08 | 1.36639 | 0.00000 | 1.36639 | 7.25 | 3087.94 |
94 | 2014.01.14 09:30 | sell | 49 | 0.08 | 1.36872 | 0.00000 | 1.36780 | ||
95 | 2014.01.14 10:13 | t/p | 49 | 0.08 | 1.36780 | 0.00000 | 1.36780 | 7.36 | 3095.30 |
96 | 2014.01.14 10:30 | sell | 50 | 0.08 | 1.36777 | 0.00000 | 1.36685 | ||
97 | 2014.01.14 11:16 | t/p | 50 | 0.08 | 1.36685 | 0.00000 | 1.36685 | 7.36 | 3102.66 |
98 | 2014.01.14 11:30 | sell | 51 | 0.08 | 1.36727 | 0.00000 | 1.36635 | ||
99 | 2014.01.14 14:30 | t/p | 51 | 0.08 | 1.36635 | 0.00000 | 1.36635 | 7.36 | 3110.02 |
100 | 2014.01.14 15:30 | sell | 52 | 0.08 | 1.36734 | 0.00000 | 1.36642 | ||
101 | 2014.01.15 02:15 | t/p | 52 | 0.08 | 1.36642 | 0.00000 | 1.36642 | 7.25 | 3117.27 |
102 | 2014.01.15 02:43 | t/p | 47 | 0.04 | 1.36441 | 0.00000 | 1.36441 | 3.57 | 3120.84 |
103 | 2014.01.15 09:29 | t/p | 42 | 0.02 | 1.36275 | 0.00000 | 1.36275 | 1.76 | 3122.59 |
104 | 2014.01.15 09:30 | sell | 53 | 0.02 | 1.36254 | 0.00000 | 1.36162 | ||
105 | 2014.01.15 10:02 | t/p | 53 | 0.02 | 1.36162 | 0.00000 | 1.36162 | 1.84 | 3124.43 |
106 | 2014.01.15 10:30 | sell | 54 | 0.02 | 1.36147 | 0.00000 | 1.36055 | ||
107 | 2014.01.15 14:03 | t/p | 54 | 0.02 | 1.36055 | 0.00000 | 1.36055 | 1.84 | 3126.27 |
108 | 2014.01.15 14:30 | sell | 55 | 0.02 | 1.36095 | 0.00000 | 1.36003 | ||
109 | 2014.01.15 14:30 | t/p | 55 | 0.02 | 1.36003 | 0.00000 | 1.36003 | 1.84 | 3128.11 |
110 | 2014.01.15 21:00 | sell | 56 | 0.02 | 1.35999 | 0.00000 | 1.35907 | ||
111 | 2014.01.16 01:32 | t/p | 56 | 0.02 | 1.35907 | 0.00000 | 1.35907 | 1.76 | 3129.87 |
112 | 2014.01.16 02:00 | sell | 57 | 0.02 | 1.35970 | 0.00000 | 1.35878 | ||
113 | 2014.01.16 03:00 | sell | 58 | 0.04 | 1.36180 | 0.00000 | 1.36088 | ||
114 | 2014.01.16 08:27 | t/p | 58 | 0.04 | 1.36088 | 0.00000 | 1.36088 | 3.68 | 3133.55 |
115 | 2014.01.16 10:30 | sell | 59 | 0.04 | 1.36206 | 0.00000 | 1.36114 | ||
116 | 2014.01.16 12:23 | t/p | 59 | 0.04 | 1.36114 | 0.00000 | 1.36114 | 3.68 | 3137.23 |
117 | 2014.01.16 15:00 | sell | 60 | 0.04 | 1.36298 | 0.00000 | 1.36206 | ||
118 | 2014.01.16 16:19 | t/p | 60 | 0.04 | 1.36206 | 0.00000 | 1.36206 | 3.68 | 3140.91 |
119 | 2014.01.16 18:07 | t/p | 57 | 0.02 | 1.35878 | 0.00000 | 1.35878 | 1.84 | 3142.75 |
120 | 2014.01.16 20:00 | sell | 61 | 0.02 | 1.36000 | 0.00000 | 1.35908 | ||
121 | 2014.01.17 13:25 | t/p | 61 | 0.02 | 1.35908 | 0.00000 | 1.35908 | 1.81 | 3144.56 |
122 | 2014.01.17 13:30 | sell | 62 | 0.02 | 1.35929 | 0.00000 | 1.35837 | ||
123 | 2014.01.17 14:15 | t/p | 62 | 0.02 | 1.35837 | 0.00000 | 1.35837 | 1.84 | 3146.40 |
124 | 2014.01.17 16:46 | t/p | 37 | 0.01 | 1.35651 | 0.00000 | 1.35651 | 0.81 | 3147.21 |
125 | 2014.01.17 17:00 | sell | 63 | 0.01 | 1.35566 | 0.00000 | 1.35474 | ||
126 | 2014.01.17 18:04 | t/p | 63 | 0.01 | 1.35474 | 0.00000 | 1.35474 | 0.92 | 3148.13 |
127 | 2014.01.17 18:30 | sell | 64 | 0.01 | 1.35285 | 0.00000 | 1.35193 | ||
128 | 2014.01.17 19:21 | t/p | 64 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.92 | 3149.05 |
129 | 2014.01.17 19:30 | sell | 65 | 0.01 | 1.35208 | 0.00000 | 1.35116 | ||
130 | 2014.01.20 01:26 | t/p | 65 | 0.01 | 1.35116 | 0.00000 | 1.35116 | 0.91 | 3149.96 |
131 | 2014.01.20 01:30 | sell | 66 | 0.01 | 1.35102 | 0.00000 | 1.35010 | ||
132 | 2014.01.20 09:00 | sell | 67 | 0.02 | 1.35465 | 0.00000 | 1.35373 | ||
133 | 2014.01.20 20:30 | sell | 68 | 0.04 | 1.35641 | 0.00000 | 1.35549 | ||
134 | 2014.01.20 22:36 | t/p | 68 | 0.04 | 1.35549 | 0.00000 | 1.35549 | 3.68 | 3153.64 |
135 | 2014.01.21 09:01 | t/p | 67 | 0.02 | 1.35373 | 0.00000 | 1.35373 | 1.81 | 3155.45 |
136 | 2014.01.21 09:30 | sell | 69 | 0.02 | 1.35311 | 0.00000 | 1.35219 | ||
137 | 2014.01.21 12:59 | t/p | 69 | 0.02 | 1.35219 | 0.00000 | 1.35219 | 1.84 | 3157.29 |
138 | 2014.01.21 14:00 | sell | 70 | 0.02 | 1.35311 | 0.00000 | 1.35219 | ||
139 | 2014.01.21 17:30 | sell | 71 | 0.04 | 1.35552 | 0.00000 | 1.35460 | ||
140 | 2014.01.21 19:14 | t/p | 71 | 0.04 | 1.35460 | 0.00000 | 1.35460 | 3.68 | 3160.97 |
141 | 2014.01.21 20:00 | sell | 72 | 0.04 | 1.35496 | 0.00000 | 1.35404 | ||
142 | 2014.01.22 02:00 | sell | 73 | 0.08 | 1.35692 | 0.00000 | 1.35600 | ||
143 | 2014.01.22 05:12 | t/p | 73 | 0.08 | 1.35600 | 0.00000 | 1.35600 | 7.36 | 3168.33 |
144 | 2014.01.22 09:32 | t/p | 72 | 0.04 | 1.35404 | 0.00000 | 1.35404 | 3.62 | 3171.95 |
145 | 2014.01.22 12:30 | sell | 74 | 0.04 | 1.35533 | 0.00000 | 1.35441 | ||
146 | 2014.01.22 14:00 | sell | 75 | 0.08 | 1.35700 | 0.00000 | 1.35608 | ||
147 | 2014.01.22 15:30 | t/p | 75 | 0.08 | 1.35608 | 0.00000 | 1.35608 | 7.36 | 3179.31 |
148 | 2014.01.22 18:00 | t/p | 74 | 0.04 | 1.35441 | 0.00000 | 1.35441 | 3.68 | 3182.99 |
149 | 2014.01.22 19:00 | sell | 76 | 0.04 | 1.35509 | 0.00000 | 1.35417 | ||
150 | 2014.01.22 20:22 | t/p | 76 | 0.04 | 1.35417 | 0.00000 | 1.35417 | 3.68 | 3186.67 |
151 | 2014.01.22 21:30 | sell | 77 | 0.04 | 1.35487 | 0.00000 | 1.35395 | ||
152 | 2014.01.23 01:23 | t/p | 77 | 0.04 | 1.35395 | 0.00000 | 1.35395 | 3.51 | 3190.18 |
153 | 2014.01.23 04:30 | sell | 78 | 0.04 | 1.35521 | 0.00000 | 1.35429 | ||
154 | 2014.01.23 05:31 | t/p | 78 | 0.04 | 1.35429 | 0.00000 | 1.35429 | 3.68 | 3193.86 |
155 | 2014.01.23 08:00 | sell | 79 | 0.04 | 1.35492 | 0.00000 | 1.35400 | ||
156 | 2014.01.23 09:00 | sell | 80 | 0.08 | 1.35869 | 0.00000 | 1.35777 | ||
157 | 2014.01.23 09:30 | sell | 81 | 0.11 | 1.36191 | 0.00000 | 1.36099 | ||
158 | 2014.01.23 09:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.35775 | ||
159 | 2014.01.23 09:30 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.35775 | ||
160 | 2014.01.23 09:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.35775 | ||
161 | 2014.01.23 09:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.35775 | ||
162 | 2014.01.23 09:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.35775 | ||
163 | 2014.01.23 15:00 | sell | 82 | 0.15 | 1.36663 | 0.00000 | 1.36571 | ||
164 | 2014.01.23 15:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36063 | ||
165 | 2014.01.23 15:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36063 | ||
166 | 2014.01.23 15:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36063 | ||
167 | 2014.01.23 15:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36063 | ||
168 | 2014.01.23 15:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36063 | ||
169 | 2014.01.23 15:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36063 | ||
170 | 2014.01.24 07:00 | sell | 83 | 0.21 | 1.36905 | 0.00000 | 1.36813 | ||
171 | 2014.01.24 07:00 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36314 | ||
172 | 2014.01.24 07:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36314 | ||
173 | 2014.01.24 07:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36314 | ||
174 | 2014.01.24 07:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36314 | ||
175 | 2014.01.24 07:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36314 | ||
176 | 2014.01.24 07:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36314 | ||
177 | 2014.01.24 07:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36314 | ||
178 | 2014.01.24 12:30 | sell | 84 | 0.29 | 1.37324 | 0.00000 | 1.37232 | ||
179 | 2014.01.24 12:30 | modify | 84 | 0.29 | 1.37324 | 0.00000 | 1.36604 | ||
180 | 2014.01.24 12:30 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36604 | ||
181 | 2014.01.24 12:30 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36604 | ||
182 | 2014.01.24 12:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36604 | ||
183 | 2014.01.24 12:30 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36604 | ||
184 | 2014.01.24 12:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36604 | ||
185 | 2014.01.24 12:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36604 | ||
186 | 2014.01.24 12:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36604 | ||
187 | 2014.01.27 13:48 | t/p | 66 | 0.01 | 1.36604 | 0.00000 | 1.36604 | -15.12 | 3178.75 |
188 | 2014.01.27 13:48 | t/p | 70 | 0.02 | 1.36604 | 0.00000 | 1.36604 | -26.03 | 3152.72 |
189 | 2014.01.27 13:48 | t/p | 79 | 0.04 | 1.36604 | 0.00000 | 1.36604 | -44.59 | 3108.13 |
190 | 2014.01.27 13:48 | t/p | 80 | 0.08 | 1.36604 | 0.00000 | 1.36604 | -59.02 | 3049.10 |
191 | 2014.01.27 13:48 | t/p | 81 | 0.11 | 1.36604 | 0.00000 | 1.36604 | -45.74 | 3003.36 |
192 | 2014.01.27 13:48 | t/p | 82 | 0.15 | 1.36604 | 0.00000 | 1.36604 | 8.43 | 3011.79 |
193 | 2014.01.27 13:48 | t/p | 83 | 0.21 | 1.36604 | 0.00000 | 1.36604 | 62.92 | 3074.71 |
194 | 2014.01.27 13:48 | t/p | 84 | 0.29 | 1.36604 | 0.00000 | 1.36604 | 208.39 | 3283.10 |
195 | 2014.01.27 14:00 | sell | 85 | 0.01 | 1.36602 | 0.00000 | 1.36510 | ||
196 | 2014.01.28 04:30 | sell | 86 | 0.02 | 1.36780 | 0.00000 | 1.36688 | ||
197 | 2014.01.28 08:26 | t/p | 86 | 0.02 | 1.36688 | 0.00000 | 1.36688 | 1.84 | 3284.94 |
198 | 2014.01.28 10:47 | t/p | 85 | 0.01 | 1.36510 | 0.00000 | 1.36510 | 0.91 | 3285.85 |
199 | 2014.01.28 11:00 | sell | 87 | 0.01 | 1.36511 | 0.00000 | 1.36419 | ||
200 | 2014.01.28 11:04 | t/p | 87 | 0.01 | 1.36419 | 0.00000 | 1.36419 | 0.92 | 3286.77 |
201 | 2014.01.28 11:30 | sell | 88 | 0.01 | 1.36369 | 0.00000 | 1.36277 | ||
202 | 2014.01.28 15:00 | sell | 89 | 0.02 | 1.36667 | 0.00000 | 1.36575 | ||
203 | 2014.01.28 16:09 | t/p | 89 | 0.02 | 1.36575 | 0.00000 | 1.36575 | 1.84 | 3288.61 |
204 | 2014.01.28 16:30 | sell | 90 | 0.02 | 1.36650 | 0.00000 | 1.36558 | ||
205 | 2014.01.28 19:44 | t/p | 90 | 0.02 | 1.36558 | 0.00000 | 1.36558 | 1.84 | 3290.45 |
206 | 2014.01.28 20:30 | sell | 91 | 0.02 | 1.36570 | 0.00000 | 1.36478 | ||
207 | 2014.01.29 09:30 | sell | 92 | 0.04 | 1.36737 | 0.00000 | 1.36645 | ||
208 | 2014.01.29 12:24 | t/p | 92 | 0.04 | 1.36645 | 0.00000 | 1.36645 | 3.68 | 3294.13 |
209 | 2014.01.29 13:25 | t/p | 91 | 0.02 | 1.36478 | 0.00000 | 1.36478 | 1.81 | 3295.94 |
210 | 2014.01.29 14:06 | t/p | 88 | 0.01 | 1.36277 | 0.00000 | 1.36277 | 0.91 | 3296.85 |
211 | 2014.01.29 14:30 | sell | 93 | 0.01 | 1.36084 | 0.00000 | 1.35992 | ||
212 | 2014.01.29 15:00 | sell | 94 | 0.02 | 1.36405 | 0.00000 | 1.36313 | ||
213 | 2014.01.29 15:30 | sell | 95 | 0.04 | 1.36708 | 0.00000 | 1.36616 | ||
214 | 2014.01.29 15:53 | t/p | 95 | 0.04 | 1.36616 | 0.00000 | 1.36616 | 3.68 | 3300.53 |
215 | 2014.01.30 08:30 | t/p | 94 | 0.02 | 1.36313 | 0.00000 | 1.36313 | 1.76 | 3302.28 |
216 | 2014.01.30 10:23 | t/p | 93 | 0.01 | 1.35992 | 0.00000 | 1.35992 | 0.88 | 3303.16 |
217 | 2014.01.30 10:30 | sell | 96 | 0.01 | 1.36004 | 0.00000 | 1.35912 | ||
218 | 2014.01.30 10:59 | t/p | 96 | 0.01 | 1.35912 | 0.00000 | 1.35912 | 0.92 | 3304.08 |
219 | 2014.01.30 11:00 | sell | 97 | 0.01 | 1.35924 | 0.00000 | 1.35832 | ||
220 | 2014.01.30 14:00 | t/p | 97 | 0.01 | 1.35832 | 0.00000 | 1.35832 | 0.92 | 3305.00 |
221 | 2014.01.30 14:30 | sell | 98 | 0.01 | 1.35828 | 0.00000 | 1.35736 | ||
222 | 2014.01.30 14:35 | t/p | 98 | 0.01 | 1.35736 | 0.00000 | 1.35736 | 0.92 | 3305.92 |
223 | 2014.01.30 15:00 | sell | 99 | 0.01 | 1.35838 | 0.00000 | 1.35746 | ||
224 | 2014.01.30 15:06 | t/p | 99 | 0.01 | 1.35746 | 0.00000 | 1.35746 | 0.92 | 3306.84 |
225 | 2014.01.30 15:30 | sell | 100 | 0.01 | 1.35741 | 0.00000 | 1.35649 | ||
226 | 2014.01.30 16:45 | t/p | 100 | 0.01 | 1.35649 | 0.00000 | 1.35649 | 0.92 | 3307.76 |
227 | 2014.01.30 17:00 | sell | 101 | 0.01 | 1.35631 | 0.00000 | 1.35539 | ||
228 | 2014.01.30 17:16 | t/p | 101 | 0.01 | 1.35539 | 0.00000 | 1.35539 | 0.92 | 3308.68 |
229 | 2014.01.30 17:30 | sell | 102 | 0.01 | 1.35552 | 0.00000 | 1.35460 | ||
230 | 2014.01.30 17:34 | t/p | 102 | 0.01 | 1.35460 | 0.00000 | 1.35460 | 0.92 | 3309.60 |
231 | 2014.01.30 18:00 | sell | 103 | 0.01 | 1.35486 | 0.00000 | 1.35394 | ||
232 | 2014.01.31 07:59 | t/p | 103 | 0.01 | 1.35394 | 0.00000 | 1.35394 | 0.91 | 3310.51 |
233 | 2014.01.31 08:00 | sell | 104 | 0.01 | 1.35381 | 0.00000 | 1.35289 | ||
234 | 2014.01.31 11:00 | t/p | 104 | 0.01 | 1.35289 | 0.00000 | 1.35289 | 0.92 | 3311.43 |
235 | 2014.01.31 11:30 | sell | 105 | 0.01 | 1.35358 | 0.00000 | 1.35266 | ||
236 | 2014.01.31 13:56 | t/p | 105 | 0.01 | 1.35266 | 0.00000 | 1.35266 | 0.92 | 3312.35 |
237 | 2014.01.31 14:00 | sell | 106 | 0.01 | 1.35231 | 0.00000 | 1.35139 | ||
238 | 2014.01.31 14:31 | t/p | 106 | 0.01 | 1.35139 | 0.00000 | 1.35139 | 0.92 | 3313.27 |
239 | 2014.01.31 15:00 | sell | 107 | 0.01 | 1.35133 | 0.00000 | 1.35041 | ||
240 | 2014.01.31 15:32 | t/p | 107 | 0.01 | 1.35041 | 0.00000 | 1.35041 | 0.92 | 3314.19 |
241 | 2014.01.31 16:00 | sell | 108 | 0.01 | 1.34866 | 0.00000 | 1.34774 | ||
242 | 2014.02.03 11:00 | sell | 109 | 0.02 | 1.35086 | 0.00000 | 1.34994 | ||
243 | 2014.02.03 13:16 | t/p | 109 | 0.02 | 1.34994 | 0.00000 | 1.34994 | 1.84 | 3316.03 |
244 | 2014.02.03 17:00 | sell | 110 | 0.02 | 1.35172 | 0.00000 | 1.35080 | ||
245 | 2014.02.04 04:36 | t/p | 110 | 0.02 | 1.35080 | 0.00000 | 1.35080 | 1.81 | 3317.84 |
246 | 2014.02.04 05:00 | sell | 111 | 0.02 | 1.35071 | 0.00000 | 1.34979 | ||
247 | 2014.02.04 08:00 | sell | 112 | 0.04 | 1.35294 | 0.00000 | 1.35202 | ||
248 | 2014.02.04 09:01 | t/p | 112 | 0.04 | 1.35202 | 0.00000 | 1.35202 | 3.68 | 3321.52 |
249 | 2014.02.04 09:20 | t/p | 111 | 0.02 | 1.34979 | 0.00000 | 1.34979 | 1.84 | 3323.36 |
250 | 2014.02.04 10:00 | sell | 113 | 0.02 | 1.35094 | 0.00000 | 1.35002 | ||
251 | 2014.02.04 13:30 | sell | 114 | 0.04 | 1.35269 | 0.00000 | 1.35177 | ||
252 | 2014.02.04 14:05 | t/p | 114 | 0.04 | 1.35177 | 0.00000 | 1.35177 | 3.68 | 3327.04 |
253 | 2014.02.04 16:18 | t/p | 113 | 0.02 | 1.35002 | 0.00000 | 1.35002 | 1.84 | 3328.88 |
254 | 2014.02.04 16:30 | sell | 115 | 0.02 | 1.35072 | 0.00000 | 1.34980 | ||
255 | 2014.02.04 17:35 | t/p | 115 | 0.02 | 1.34980 | 0.00000 | 1.34980 | 1.84 | 3330.72 |
256 | 2014.02.04 18:00 | sell | 116 | 0.02 | 1.35055 | 0.00000 | 1.34963 | ||
257 | 2014.02.05 02:30 | sell | 117 | 0.04 | 1.35233 | 0.00000 | 1.35141 | ||
258 | 2014.02.05 04:39 | t/p | 117 | 0.04 | 1.35141 | 0.00000 | 1.35141 | 3.68 | 3334.40 |
259 | 2014.02.05 14:00 | sell | 118 | 0.04 | 1.35238 | 0.00000 | 1.35146 | ||
260 | 2014.02.05 15:00 | t/p | 118 | 0.04 | 1.35146 | 0.00000 | 1.35146 | 3.68 | 3338.08 |
261 | 2014.02.05 16:30 | sell | 119 | 0.04 | 1.35368 | 0.00000 | 1.35276 | ||
262 | 2014.02.05 17:44 | t/p | 119 | 0.04 | 1.35276 | 0.00000 | 1.35276 | 3.68 | 3341.76 |
263 | 2014.02.05 18:30 | sell | 120 | 0.04 | 1.35263 | 0.00000 | 1.35171 | ||
264 | 2014.02.06 06:50 | t/p | 120 | 0.04 | 1.35171 | 0.00000 | 1.35171 | 3.51 | 3345.27 |
265 | 2014.02.06 08:30 | sell | 121 | 0.04 | 1.35235 | 0.00000 | 1.35143 | ||
266 | 2014.02.06 13:14 | t/p | 121 | 0.04 | 1.35143 | 0.00000 | 1.35143 | 3.68 | 3348.95 |
267 | 2014.02.06 13:53 | t/p | 116 | 0.02 | 1.34963 | 0.00000 | 1.34963 | 1.73 | 3350.68 |
268 | 2014.02.06 15:00 | sell | 122 | 0.02 | 1.35952 | 0.00000 | 1.35860 | ||
269 | 2014.02.06 20:59 | t/p | 122 | 0.02 | 1.35860 | 0.00000 | 1.35860 | 1.84 | 3352.52 |
270 | 2014.02.06 21:00 | sell | 123 | 0.02 | 1.35871 | 0.00000 | 1.35779 | ||
271 | 2014.02.07 09:30 | t/p | 123 | 0.02 | 1.35779 | 0.00000 | 1.35779 | 1.81 | 3354.33 |
272 | 2014.02.07 10:00 | sell | 124 | 0.02 | 1.35635 | 0.00000 | 1.35543 | ||
273 | 2014.02.07 14:30 | sell | 125 | 0.04 | 1.35838 | 0.00000 | 1.35746 | ||
274 | 2014.02.07 14:30 | t/p | 125 | 0.04 | 1.35746 | 0.00000 | 1.35746 | 3.68 | 3358.01 |
275 | 2014.02.07 16:30 | sell | 126 | 0.04 | 1.36001 | 0.00000 | 1.35909 | ||
276 | 2014.02.07 21:30 | sell | 127 | 0.08 | 1.36330 | 0.00000 | 1.36238 | ||
277 | 2014.02.10 00:00 | t/p | 127 | 0.08 | 1.36238 | 0.00000 | 1.36238 | 7.25 | 3365.26 |
278 | 2014.02.10 08:00 | sell | 128 | 0.08 | 1.36265 | 0.00000 | 1.36173 | ||
279 | 2014.02.10 17:00 | sell | 129 | 0.11 | 1.36471 | 0.00000 | 1.36379 | ||
280 | 2014.02.10 17:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36109 | ||
281 | 2014.02.10 17:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36109 | ||
282 | 2014.02.10 17:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36109 | ||
283 | 2014.02.10 17:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36109 | ||
284 | 2014.02.10 17:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36109 | ||
285 | 2014.02.11 02:00 | sell | 130 | 0.15 | 1.36712 | 0.00000 | 1.36620 | ||
286 | 2014.02.11 02:00 | modify | 130 | 0.15 | 1.36712 | 0.00000 | 1.36293 | ||
287 | 2014.02.11 02:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36293 | ||
288 | 2014.02.11 02:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36293 | ||
289 | 2014.02.11 02:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36293 | ||
290 | 2014.02.11 02:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36293 | ||
291 | 2014.02.11 02:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36293 | ||
292 | 2014.02.12 01:23 | t/p | 108 | 0.01 | 1.36293 | 0.00000 | 1.36293 | -14.41 | 3350.85 |
293 | 2014.02.12 01:23 | t/p | 124 | 0.02 | 1.36293 | 0.00000 | 1.36293 | -13.24 | 3337.61 |
294 | 2014.02.12 01:23 | t/p | 126 | 0.04 | 1.36293 | 0.00000 | 1.36293 | -11.85 | 3325.76 |
295 | 2014.02.12 01:23 | t/p | 128 | 0.08 | 1.36293 | 0.00000 | 1.36293 | -2.46 | 3323.29 |
296 | 2014.02.12 01:23 | t/p | 129 | 0.11 | 1.36293 | 0.00000 | 1.36293 | 19.27 | 3342.57 |
297 | 2014.02.12 01:23 | t/p | 130 | 0.15 | 1.36293 | 0.00000 | 1.36293 | 62.64 | 3405.21 |
298 | 2014.02.12 01:30 | sell | 131 | 0.01 | 1.36298 | 0.00000 | 1.36206 | ||
299 | 2014.02.12 11:30 | sell | 132 | 0.02 | 1.36506 | 0.00000 | 1.36414 | ||
300 | 2014.02.12 11:34 | t/p | 132 | 0.02 | 1.36414 | 0.00000 | 1.36414 | 1.84 | 3407.05 |
301 | 2014.02.12 12:31 | t/p | 131 | 0.01 | 1.36206 | 0.00000 | 1.36206 | 0.92 | 3407.97 |
302 | 2014.02.12 13:00 | sell | 133 | 0.01 | 1.35762 | 0.00000 | 1.35670 | ||
303 | 2014.02.12 13:37 | t/p | 133 | 0.01 | 1.35670 | 0.00000 | 1.35670 | 0.92 | 3408.89 |
304 | 2014.02.12 14:00 | sell | 134 | 0.01 | 1.35746 | 0.00000 | 1.35654 | ||
305 | 2014.02.12 15:08 | t/p | 134 | 0.01 | 1.35654 | 0.00000 | 1.35654 | 0.92 | 3409.81 |
306 | 2014.02.12 15:30 | sell | 135 | 0.01 | 1.35663 | 0.00000 | 1.35571 | ||
307 | 2014.02.13 02:00 | sell | 136 | 0.02 | 1.35973 | 0.00000 | 1.35881 | ||
308 | 2014.02.13 07:30 | sell | 137 | 0.04 | 1.36295 | 0.00000 | 1.36203 | ||
309 | 2014.02.13 10:00 | t/p | 137 | 0.04 | 1.36203 | 0.00000 | 1.36203 | 3.68 | 3413.49 |
310 | 2014.02.13 10:30 | sell | 138 | 0.04 | 1.36625 | 0.00000 | 1.36533 | ||
311 | 2014.02.14 04:30 | sell | 139 | 0.08 | 1.36807 | 0.00000 | 1.36715 | ||
312 | 2014.02.14 08:30 | sell | 140 | 0.11 | 1.37003 | 0.00000 | 1.36911 | ||
313 | 2014.02.14 08:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36654 | ||
314 | 2014.02.14 08:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36654 | ||
315 | 2014.02.14 08:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36654 | ||
316 | 2014.02.14 08:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36654 | ||
317 | 2014.02.14 08:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36654 | ||
318 | 2014.02.17 03:00 | sell | 141 | 0.15 | 1.37223 | 0.00000 | 1.37131 | ||
319 | 2014.02.17 03:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36825 | ||
320 | 2014.02.17 03:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36825 | ||
321 | 2014.02.17 03:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36825 | ||
322 | 2014.02.17 03:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36825 | ||
323 | 2014.02.17 03:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36825 | ||
324 | 2014.02.17 03:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36825 | ||
325 | 2014.02.18 15:00 | sell | 142 | 0.21 | 1.37434 | 0.00000 | 1.37342 | ||
326 | 2014.02.18 15:00 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.36998 | ||
327 | 2014.02.18 15:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36998 | ||
328 | 2014.02.18 15:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36998 | ||
329 | 2014.02.18 15:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36998 | ||
330 | 2014.02.18 15:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36998 | ||
331 | 2014.02.18 15:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36998 | ||
332 | 2014.02.18 15:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36998 | ||
333 | 2014.02.19 01:30 | sell | 143 | 0.29 | 1.37663 | 0.00000 | 1.37571 | ||
334 | 2014.02.19 01:30 | modify | 143 | 0.29 | 1.37663 | 0.00000 | 1.37178 | ||
335 | 2014.02.19 01:30 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.37178 | ||
336 | 2014.02.19 01:30 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.37178 | ||
337 | 2014.02.19 01:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.37178 | ||
338 | 2014.02.19 01:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.37178 | ||
339 | 2014.02.19 01:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.37178 | ||
340 | 2014.02.19 01:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.37178 | ||
341 | 2014.02.19 01:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.37178 | ||
342 | 2014.02.20 08:58 | t/p | 135 | 0.01 | 1.37178 | 0.00000 | 1.37178 | -15.29 | 3398.20 |
343 | 2014.02.20 08:58 | t/p | 136 | 0.02 | 1.37178 | 0.00000 | 1.37178 | -24.30 | 3373.90 |
344 | 2014.02.20 08:58 | t/p | 138 | 0.04 | 1.37178 | 0.00000 | 1.37178 | -22.51 | 3351.39 |
345 | 2014.02.20 08:58 | t/p | 139 | 0.08 | 1.37178 | 0.00000 | 1.37178 | -30.35 | 3321.04 |
346 | 2014.02.20 08:58 | t/p | 140 | 0.11 | 1.37178 | 0.00000 | 1.37178 | -20.17 | 3300.86 |
347 | 2014.02.20 08:58 | t/p | 141 | 0.15 | 1.37178 | 0.00000 | 1.37178 | 5.70 | 3306.56 |
348 | 2014.02.20 08:58 | t/p | 142 | 0.21 | 1.37178 | 0.00000 | 1.37178 | 52.58 | 3359.15 |
349 | 2014.02.20 08:58 | t/p | 143 | 0.29 | 1.37178 | 0.00000 | 1.37178 | 139.43 | 3498.58 |
350 | 2014.02.20 09:00 | sell | 144 | 0.01 | 1.37155 | 0.00000 | 1.37063 | ||
351 | 2014.02.20 09:16 | t/p | 144 | 0.01 | 1.37063 | 0.00000 | 1.37063 | 0.92 | 3499.50 |
352 | 2014.02.20 09:30 | sell | 145 | 0.01 | 1.37011 | 0.00000 | 1.36919 | ||
353 | 2014.02.20 11:44 | t/p | 145 | 0.01 | 1.36919 | 0.00000 | 1.36919 | 0.92 | 3500.42 |
354 | 2014.02.20 12:00 | sell | 146 | 0.01 | 1.36927 | 0.00000 | 1.36835 | ||
355 | 2014.02.20 21:30 | sell | 147 | 0.02 | 1.37199 | 0.00000 | 1.37107 | ||
356 | 2014.02.21 08:30 | t/p | 147 | 0.02 | 1.37107 | 0.00000 | 1.37107 | 1.81 | 3502.23 |
357 | 2014.02.21 09:00 | sell | 148 | 0.02 | 1.37134 | 0.00000 | 1.37042 | ||
358 | 2014.02.21 09:21 | t/p | 148 | 0.02 | 1.37042 | 0.00000 | 1.37042 | 1.84 | 3504.07 |
359 | 2014.02.21 10:00 | sell | 149 | 0.02 | 1.37103 | 0.00000 | 1.37011 | ||
360 | 2014.02.21 16:00 | sell | 150 | 0.04 | 1.37462 | 0.00000 | 1.37370 | ||
361 | 2014.02.21 17:06 | t/p | 150 | 0.04 | 1.37370 | 0.00000 | 1.37370 | 3.68 | 3507.75 |
362 | 2014.02.21 19:00 | sell | 151 | 0.04 | 1.37352 | 0.00000 | 1.37260 | ||
363 | 2014.02.24 10:00 | sell | 152 | 0.08 | 1.37526 | 0.00000 | 1.37434 | ||
364 | 2014.02.24 12:31 | t/p | 152 | 0.08 | 1.37434 | 0.00000 | 1.37434 | 7.36 | 3515.11 |
365 | 2014.02.24 13:07 | t/p | 151 | 0.04 | 1.37260 | 0.00000 | 1.37260 | 3.62 | 3518.73 |
366 | 2014.02.24 17:30 | sell | 153 | 0.04 | 1.37468 | 0.00000 | 1.37376 | ||
367 | 2014.02.24 17:46 | t/p | 153 | 0.04 | 1.37376 | 0.00000 | 1.37376 | 3.68 | 3522.41 |
368 | 2014.02.24 18:00 | sell | 154 | 0.04 | 1.37433 | 0.00000 | 1.37341 | ||
369 | 2014.02.24 21:54 | t/p | 154 | 0.04 | 1.37341 | 0.00000 | 1.37341 | 3.68 | 3526.09 |
370 | 2014.02.24 22:00 | sell | 155 | 0.04 | 1.37332 | 0.00000 | 1.37240 | ||
371 | 2014.02.25 09:00 | sell | 156 | 0.08 | 1.37505 | 0.00000 | 1.37413 | ||
372 | 2014.02.25 16:07 | t/p | 156 | 0.08 | 1.37413 | 0.00000 | 1.37413 | 7.36 | 3533.45 |
373 | 2014.02.25 16:20 | t/p | 155 | 0.04 | 1.37240 | 0.00000 | 1.37240 | 3.62 | 3537.08 |
374 | 2014.02.25 17:00 | sell | 157 | 0.04 | 1.37332 | 0.00000 | 1.37240 | ||
375 | 2014.02.25 17:30 | sell | 158 | 0.08 | 1.37512 | 0.00000 | 1.37420 | ||
376 | 2014.02.25 19:59 | t/p | 158 | 0.08 | 1.37420 | 0.00000 | 1.37420 | 7.36 | 3544.44 |
377 | 2014.02.26 10:30 | sell | 159 | 0.08 | 1.37555 | 0.00000 | 1.37463 | ||
378 | 2014.02.26 10:53 | t/p | 159 | 0.08 | 1.37463 | 0.00000 | 1.37463 | 7.36 | 3551.80 |
379 | 2014.02.26 13:21 | t/p | 157 | 0.04 | 1.37240 | 0.00000 | 1.37240 | 3.62 | 3555.42 |
380 | 2014.02.26 14:00 | sell | 160 | 0.04 | 1.37290 | 0.00000 | 1.37198 | ||
381 | 2014.02.26 14:26 | t/p | 160 | 0.04 | 1.37198 | 0.00000 | 1.37198 | 3.68 | 3559.10 |
382 | 2014.02.26 15:21 | t/p | 149 | 0.02 | 1.37011 | 0.00000 | 1.37011 | 1.76 | 3560.86 |
383 | 2014.02.26 15:51 | t/p | 146 | 0.01 | 1.36835 | 0.00000 | 1.36835 | 0.86 | 3561.72 |
384 | 2014.02.26 16:00 | sell | 161 | 0.01 | 1.36802 | 0.00000 | 1.36710 | ||
385 | 2014.02.26 16:01 | t/p | 161 | 0.01 | 1.36710 | 0.00000 | 1.36710 | 0.92 | 3562.64 |
386 | 2014.02.26 16:30 | sell | 162 | 0.01 | 1.36708 | 0.00000 | 1.36616 | ||
387 | 2014.02.27 09:00 | t/p | 162 | 0.01 | 1.36616 | 0.00000 | 1.36616 | 0.88 | 3563.52 |
388 | 2014.02.27 09:30 | sell | 163 | 0.01 | 1.36599 | 0.00000 | 1.36507 | ||
389 | 2014.02.27 10:04 | t/p | 163 | 0.01 | 1.36507 | 0.00000 | 1.36507 | 0.92 | 3564.44 |
390 | 2014.02.27 10:30 | sell | 164 | 0.01 | 1.36510 | 0.00000 | 1.36418 | ||
391 | 2014.02.27 15:00 | sell | 165 | 0.02 | 1.36692 | 0.00000 | 1.36600 | ||
392 | 2014.02.27 17:30 | sell | 166 | 0.04 | 1.37113 | 0.00000 | 1.37021 | ||
393 | 2014.02.28 04:59 | t/p | 166 | 0.04 | 1.37021 | 0.00000 | 1.37021 | 3.62 | 3568.06 |
394 | 2014.02.28 05:00 | sell | 167 | 0.04 | 1.37011 | 0.00000 | 1.36919 | ||
395 | 2014.02.28 11:00 | sell | 168 | 0.08 | 1.37266 | 0.00000 | 1.37174 | ||
396 | 2014.02.28 11:30 | sell | 169 | 0.11 | 1.38054 | 0.00000 | 1.37962 | ||
397 | 2014.02.28 11:30 | modify | 169 | 0.11 | 1.38054 | 0.00000 | 1.37387 | ||
398 | 2014.02.28 11:30 | modify | 168 | 0.08 | 1.37266 | 0.00000 | 1.37387 | ||
399 | 2014.02.28 11:30 | modify | 167 | 0.04 | 1.37011 | 0.00000 | 1.37387 | ||
400 | 2014.02.28 11:30 | modify | 165 | 0.02 | 1.36692 | 0.00000 | 1.37387 | ||
401 | 2014.02.28 11:30 | modify | 164 | 0.01 | 1.36510 | 0.00000 | 1.37387 | ||
402 | 2014.03.03 18:59 | t/p | 164 | 0.01 | 1.37387 | 0.00000 | 1.37387 | -8.80 | 3559.27 |
403 | 2014.03.03 18:59 | t/p | 165 | 0.02 | 1.37387 | 0.00000 | 1.37387 | -13.96 | 3545.31 |
404 | 2014.03.03 18:59 | t/p | 167 | 0.04 | 1.37387 | 0.00000 | 1.37387 | -15.10 | 3530.21 |
405 | 2014.03.03 18:59 | t/p | 168 | 0.08 | 1.37387 | 0.00000 | 1.37387 | -9.79 | 3520.42 |
406 | 2014.03.03 18:59 | t/p | 169 | 0.11 | 1.37387 | 0.00000 | 1.37387 | 73.22 | 3593.64 |
407 | 2014.03.03 19:00 | sell | 170 | 0.01 | 1.37355 | 0.00000 | 1.37263 | ||
408 | 2014.03.04 02:36 | t/p | 170 | 0.01 | 1.37263 | 0.00000 | 1.37263 | 0.91 | 3594.54 |
409 | 2014.03.04 03:00 | sell | 171 | 0.01 | 1.37225 | 0.00000 | 1.37133 | ||
410 | 2014.03.04 07:30 | sell | 172 | 0.02 | 1.37538 | 0.00000 | 1.37446 | ||
411 | 2014.03.04 16:21 | t/p | 172 | 0.02 | 1.37446 | 0.00000 | 1.37446 | 1.84 | 3596.38 |
412 | 2014.03.04 16:30 | sell | 173 | 0.02 | 1.37443 | 0.00000 | 1.37351 | ||
413 | 2014.03.04 17:09 | t/p | 173 | 0.02 | 1.37351 | 0.00000 | 1.37351 | 1.84 | 3598.22 |
414 | 2014.03.04 23:00 | sell | 174 | 0.02 | 1.37428 | 0.00000 | 1.37336 | ||
415 | 2014.03.05 03:28 | t/p | 174 | 0.02 | 1.37336 | 0.00000 | 1.37336 | 1.81 | 3600.04 |
416 | 2014.03.05 10:00 | sell | 175 | 0.02 | 1.37417 | 0.00000 | 1.37325 | ||
417 | 2014.03.05 10:23 | t/p | 175 | 0.02 | 1.37325 | 0.00000 | 1.37325 | 1.84 | 3601.88 |
418 | 2014.03.05 11:14 | t/p | 171 | 0.01 | 1.37133 | 0.00000 | 1.37133 | 0.91 | 3602.78 |
419 | 2014.03.05 11:30 | sell | 176 | 0.01 | 1.37182 | 0.00000 | 1.37090 | ||
420 | 2014.03.05 14:40 | t/p | 176 | 0.01 | 1.37090 | 0.00000 | 1.37090 | 0.92 | 3603.70 |
421 | 2014.03.05 15:00 | sell | 177 | 0.01 | 1.37164 | 0.00000 | 1.37072 | ||
422 | 2014.03.05 16:00 | sell | 178 | 0.02 | 1.37331 | 0.00000 | 1.37239 | ||
423 | 2014.03.06 04:44 | t/p | 178 | 0.02 | 1.37239 | 0.00000 | 1.37239 | 1.76 | 3605.46 |
424 | 2014.03.06 09:00 | sell | 179 | 0.02 | 1.37337 | 0.00000 | 1.37245 | ||
425 | 2014.03.06 09:02 | t/p | 179 | 0.02 | 1.37245 | 0.00000 | 1.37245 | 1.84 | 3607.30 |
426 | 2014.03.06 10:30 | sell | 180 | 0.02 | 1.37338 | 0.00000 | 1.37246 | ||
427 | 2014.03.06 14:00 | sell | 181 | 0.04 | 1.37514 | 0.00000 | 1.37422 | ||
428 | 2014.03.06 14:30 | t/p | 181 | 0.04 | 1.37422 | 0.00000 | 1.37422 | 3.68 | 3610.98 |
429 | 2014.03.06 15:00 | sell | 182 | 0.04 | 1.38145 | 0.00000 | 1.38053 | ||
430 | 2014.03.06 18:30 | sell | 183 | 0.08 | 1.38660 | 0.00000 | 1.38568 | ||
431 | 2014.03.06 18:54 | t/p | 183 | 0.08 | 1.38568 | 0.00000 | 1.38568 | 7.36 | 3618.34 |
432 | 2014.03.06 19:30 | sell | 184 | 0.08 | 1.38654 | 0.00000 | 1.38562 | ||
433 | 2014.03.06 21:45 | t/p | 184 | 0.08 | 1.38562 | 0.00000 | 1.38562 | 7.36 | 3625.70 |
434 | 2014.03.07 01:30 | sell | 185 | 0.08 | 1.38663 | 0.00000 | 1.38571 | ||
435 | 2014.03.07 04:43 | t/p | 185 | 0.08 | 1.38571 | 0.00000 | 1.38571 | 7.36 | 3633.06 |
436 | 2014.03.07 09:00 | sell | 186 | 0.08 | 1.38711 | 0.00000 | 1.38619 | ||
437 | 2014.03.07 12:30 | sell | 187 | 0.11 | 1.39021 | 0.00000 | 1.38929 | ||
438 | 2014.03.07 14:15 | t/p | 187 | 0.11 | 1.38929 | 0.00000 | 1.38929 | 10.12 | 3643.18 |
439 | 2014.03.07 14:30 | sell | 188 | 0.11 | 1.38965 | 0.00000 | 1.38873 | ||
440 | 2014.03.07 14:30 | t/p | 188 | 0.11 | 1.38873 | 0.00000 | 1.38873 | 10.12 | 3653.30 |
441 | 2014.03.07 14:43 | t/p | 186 | 0.08 | 1.38619 | 0.00000 | 1.38619 | 7.36 | 3660.66 |
442 | 2014.03.07 15:00 | sell | 189 | 0.08 | 1.38530 | 0.00000 | 1.38438 | ||
443 | 2014.03.07 19:00 | sell | 190 | 0.11 | 1.38747 | 0.00000 | 1.38655 | ||
444 | 2014.03.10 09:00 | sell | 191 | 0.15 | 1.38943 | 0.00000 | 1.38851 | ||
445 | 2014.03.10 09:00 | modify | 191 | 0.15 | 1.38943 | 0.00000 | 1.38510 | ||
446 | 2014.03.10 09:00 | modify | 190 | 0.11 | 1.38747 | 0.00000 | 1.38510 | ||
447 | 2014.03.10 09:00 | modify | 189 | 0.08 | 1.38530 | 0.00000 | 1.38510 | ||
448 | 2014.03.10 09:00 | modify | 182 | 0.04 | 1.38145 | 0.00000 | 1.38510 | ||
449 | 2014.03.10 09:00 | modify | 180 | 0.02 | 1.37338 | 0.00000 | 1.38510 | ||
450 | 2014.03.10 09:00 | modify | 177 | 0.01 | 1.37164 | 0.00000 | 1.38510 | ||
451 | 2014.03.11 08:55 | t/p | 177 | 0.01 | 1.38510 | 0.00000 | 1.38510 | -13.54 | 3647.11 |
452 | 2014.03.11 08:55 | t/p | 180 | 0.02 | 1.38510 | 0.00000 | 1.38510 | -23.52 | 3623.59 |
453 | 2014.03.11 08:55 | t/p | 182 | 0.04 | 1.38510 | 0.00000 | 1.38510 | -14.77 | 3608.82 |
454 | 2014.03.11 08:55 | t/p | 189 | 0.08 | 1.38510 | 0.00000 | 1.38510 | 1.38 | 3610.20 |
455 | 2014.03.11 08:55 | t/p | 190 | 0.11 | 1.38510 | 0.00000 | 1.38510 | 25.76 | 3635.96 |
456 | 2014.03.11 08:55 | t/p | 191 | 0.15 | 1.38510 | 0.00000 | 1.38510 | 64.74 | 3700.70 |
457 | 2014.03.11 09:00 | sell | 192 | 0.01 | 1.38490 | 0.00000 | 1.38398 | ||
458 | 2014.03.11 12:05 | t/p | 192 | 0.01 | 1.38398 | 0.00000 | 1.38398 | 0.92 | 3701.62 |
459 | 2014.03.11 12:30 | sell | 193 | 0.01 | 1.38423 | 0.00000 | 1.38331 | ||
460 | 2014.03.11 15:30 | sell | 194 | 0.02 | 1.38640 | 0.00000 | 1.38548 | ||
461 | 2014.03.12 00:00 | t/p | 194 | 0.02 | 1.38548 | 0.00000 | 1.38548 | 1.81 | 3703.43 |
462 | 2014.03.12 03:00 | sell | 195 | 0.02 | 1.38623 | 0.00000 | 1.38531 | ||
463 | 2014.03.12 04:44 | t/p | 195 | 0.02 | 1.38531 | 0.00000 | 1.38531 | 1.84 | 3705.27 |
464 | 2014.03.12 11:00 | sell | 196 | 0.02 | 1.38589 | 0.00000 | 1.38497 | ||
465 | 2014.03.12 13:30 | sell | 197 | 0.04 | 1.38911 | 0.00000 | 1.38819 | ||
466 | 2014.03.12 15:10 | t/p | 197 | 0.04 | 1.38819 | 0.00000 | 1.38819 | 3.68 | 3708.95 |
467 | 2014.03.12 15:30 | sell | 198 | 0.04 | 1.38867 | 0.00000 | 1.38775 | ||
468 | 2014.03.13 05:30 | sell | 199 | 0.08 | 1.39104 | 0.00000 | 1.39012 | ||
469 | 2014.03.13 06:00 | sell | 200 | 0.11 | 1.39421 | 0.00000 | 1.39329 | ||
470 | 2014.03.13 06:00 | modify | 200 | 0.11 | 1.39421 | 0.00000 | 1.39036 | ||
471 | 2014.03.13 06:00 | modify | 199 | 0.08 | 1.39104 | 0.00000 | 1.39036 | ||
472 | 2014.03.13 06:00 | modify | 198 | 0.04 | 1.38867 | 0.00000 | 1.39036 | ||
473 | 2014.03.13 06:00 | modify | 196 | 0.02 | 1.38589 | 0.00000 | 1.39036 | ||
474 | 2014.03.13 06:00 | modify | 193 | 0.01 | 1.38423 | 0.00000 | 1.39036 | ||
475 | 2014.03.13 17:52 | t/p | 193 | 0.01 | 1.39036 | 0.00000 | 1.39036 | -6.19 | 3702.77 |
476 | 2014.03.13 17:52 | t/p | 196 | 0.02 | 1.39036 | 0.00000 | 1.39036 | -9.02 | 3693.74 |
477 | 2014.03.13 17:52 | t/p | 198 | 0.04 | 1.39036 | 0.00000 | 1.39036 | -6.93 | 3686.81 |
478 | 2014.03.13 17:52 | t/p | 199 | 0.08 | 1.39036 | 0.00000 | 1.39036 | 5.44 | 3692.25 |
479 | 2014.03.13 17:52 | t/p | 200 | 0.11 | 1.39036 | 0.00000 | 1.39036 | 42.35 | 3734.60 |
480 | 2014.03.13 18:00 | sell | 201 | 0.01 | 1.38948 | 0.00000 | 1.38856 | ||
481 | 2014.03.13 18:45 | t/p | 201 | 0.01 | 1.38856 | 0.00000 | 1.38856 | 0.92 | 3735.52 |
482 | 2014.03.13 19:00 | sell | 202 | 0.01 | 1.38574 | 0.00000 | 1.38482 | ||
483 | 2014.03.13 19:04 | t/p | 202 | 0.01 | 1.38482 | 0.00000 | 1.38482 | 0.92 | 3736.44 |
484 | 2014.03.13 19:30 | sell | 203 | 0.01 | 1.38478 | 0.00000 | 1.38386 | ||
485 | 2014.03.14 10:30 | sell | 204 | 0.02 | 1.38842 | 0.00000 | 1.38750 | ||
486 | 2014.03.14 13:19 | t/p | 204 | 0.02 | 1.38750 | 0.00000 | 1.38750 | 1.84 | 3738.28 |
487 | 2014.03.14 13:30 | sell | 205 | 0.02 | 1.38755 | 0.00000 | 1.38663 | ||
488 | 2014.03.14 15:00 | sell | 206 | 0.04 | 1.39135 | 0.00000 | 1.39043 | ||
489 | 2014.03.14 16:27 | t/p | 206 | 0.04 | 1.39043 | 0.00000 | 1.39043 | 3.68 | 3741.96 |
490 | 2014.03.14 17:00 | sell | 207 | 0.04 | 1.39239 | 0.00000 | 1.39147 | ||
491 | 2014.03.14 17:06 | t/p | 207 | 0.04 | 1.39147 | 0.00000 | 1.39147 | 3.68 | 3745.64 |
492 | 2014.03.14 17:30 | sell | 208 | 0.04 | 1.39130 | 0.00000 | 1.39038 | ||
493 | 2014.03.14 18:58 | t/p | 208 | 0.04 | 1.39038 | 0.00000 | 1.39038 | 3.68 | 3749.32 |
494 | 2014.03.14 20:30 | sell | 209 | 0.04 | 1.39066 | 0.00000 | 1.38974 | ||
495 | 2014.03.17 08:13 | t/p | 209 | 0.04 | 1.38974 | 0.00000 | 1.38974 | 3.62 | 3752.95 |
496 | 2014.03.17 10:00 | sell | 210 | 0.04 | 1.39044 | 0.00000 | 1.38952 | ||
497 | 2014.03.17 11:00 | t/p | 210 | 0.04 | 1.38952 | 0.00000 | 1.38952 | 3.68 | 3756.63 |
498 | 2014.03.17 12:00 | sell | 211 | 0.04 | 1.38941 | 0.00000 | 1.38849 | ||
499 | 2014.03.17 15:00 | sell | 212 | 0.08 | 1.39360 | 0.00000 | 1.39268 | ||
500 | 2014.03.17 17:00 | t/p | 212 | 0.08 | 1.39268 | 0.00000 | 1.39268 | 7.36 | 3763.99 |
501 | 2014.03.17 17:30 | sell | 213 | 0.08 | 1.39219 | 0.00000 | 1.39127 | ||
502 | 2014.03.18 09:03 | t/p | 213 | 0.08 | 1.39127 | 0.00000 | 1.39127 | 7.25 | 3771.24 |
503 | 2014.03.18 09:30 | sell | 214 | 0.08 | 1.39108 | 0.00000 | 1.39016 | ||
504 | 2014.03.18 11:00 | t/p | 214 | 0.08 | 1.39016 | 0.00000 | 1.39016 | 7.36 | 3778.60 |
505 | 2014.03.18 13:00 | sell | 215 | 0.08 | 1.39312 | 0.00000 | 1.39220 | ||
506 | 2014.03.18 13:40 | t/p | 215 | 0.08 | 1.39220 | 0.00000 | 1.39220 | 7.36 | 3785.96 |
507 | 2014.03.18 15:54 | t/p | 211 | 0.04 | 1.38849 | 0.00000 | 1.38849 | 3.62 | 3789.58 |
508 | 2014.03.18 16:30 | sell | 216 | 0.04 | 1.39042 | 0.00000 | 1.38950 | ||
509 | 2014.03.18 20:00 | sell | 217 | 0.08 | 1.39284 | 0.00000 | 1.39192 | ||
510 | 2014.03.19 06:13 | t/p | 217 | 0.08 | 1.39192 | 0.00000 | 1.39192 | 7.25 | 3796.83 |
511 | 2014.03.19 07:30 | sell | 218 | 0.08 | 1.39229 | 0.00000 | 1.39137 | ||
512 | 2014.03.19 09:39 | t/p | 218 | 0.08 | 1.39137 | 0.00000 | 1.39137 | 7.36 | 3804.19 |
513 | 2014.03.19 12:00 | sell | 219 | 0.08 | 1.39278 | 0.00000 | 1.39186 | ||
514 | 2014.03.19 13:58 | t/p | 219 | 0.08 | 1.39186 | 0.00000 | 1.39186 | 7.36 | 3811.55 |
515 | 2014.03.19 19:00 | t/p | 216 | 0.04 | 1.38950 | 0.00000 | 1.38950 | 3.62 | 3815.17 |
516 | 2014.03.19 19:05 | t/p | 205 | 0.02 | 1.38663 | 0.00000 | 1.38663 | 1.76 | 3816.93 |
517 | 2014.03.19 19:50 | t/p | 203 | 0.01 | 1.38386 | 0.00000 | 1.38386 | 0.86 | 3817.79 |
518 | 2014.03.19 20:00 | sell | 220 | 0.01 | 1.38278 | 0.00000 | 1.38186 | ||
519 | 2014.03.19 20:03 | t/p | 220 | 0.01 | 1.38186 | 0.00000 | 1.38186 | 0.92 | 3818.71 |
520 | 2014.03.19 20:30 | sell | 221 | 0.01 | 1.38227 | 0.00000 | 1.38135 | ||
521 | 2014.03.20 10:11 | t/p | 221 | 0.01 | 1.38135 | 0.00000 | 1.38135 | 0.88 | 3819.59 |
522 | 2014.03.20 10:30 | sell | 222 | 0.01 | 1.38035 | 0.00000 | 1.37943 | ||
523 | 2014.03.20 10:44 | t/p | 222 | 0.01 | 1.37943 | 0.00000 | 1.37943 | 0.92 | 3820.51 |
524 | 2014.03.20 11:00 | sell | 223 | 0.01 | 1.37975 | 0.00000 | 1.37883 | ||
525 | 2014.03.20 11:16 | t/p | 223 | 0.01 | 1.37883 | 0.00000 | 1.37883 | 0.92 | 3821.43 |
526 | 2014.03.20 11:30 | sell | 224 | 0.01 | 1.37835 | 0.00000 | 1.37743 | ||
527 | 2014.03.20 11:36 | t/p | 224 | 0.01 | 1.37743 | 0.00000 | 1.37743 | 0.92 | 3822.35 |
528 | 2014.03.20 12:00 | sell | 225 | 0.01 | 1.37626 | 0.00000 | 1.37534 | ||
529 | 2014.03.20 15:00 | t/p | 225 | 0.01 | 1.37534 | 0.00000 | 1.37534 | 0.92 | 3823.27 |
530 | 2014.03.20 15:30 | sell | 226 | 0.01 | 1.37724 | 0.00000 | 1.37632 | ||
531 | 2014.03.21 10:30 | sell | 227 | 0.02 | 1.37941 | 0.00000 | 1.37849 | ||
532 | 2014.03.21 13:37 | t/p | 227 | 0.02 | 1.37849 | 0.00000 | 1.37849 | 1.84 | 3825.11 |
533 | 2014.03.21 15:00 | sell | 228 | 0.02 | 1.38079 | 0.00000 | 1.37987 | ||
534 | 2014.03.21 16:14 | t/p | 228 | 0.02 | 1.37987 | 0.00000 | 1.37987 | 1.84 | 3826.95 |
535 | 2014.03.21 16:30 | sell | 229 | 0.02 | 1.38021 | 0.00000 | 1.37929 | ||
536 | 2014.03.21 16:50 | t/p | 229 | 0.02 | 1.37929 | 0.00000 | 1.37929 | 1.84 | 3828.79 |
537 | 2014.03.21 18:00 | sell | 230 | 0.02 | 1.37988 | 0.00000 | 1.37896 | ||
538 | 2014.03.21 19:18 | t/p | 230 | 0.02 | 1.37896 | 0.00000 | 1.37896 | 1.84 | 3830.63 |
539 | 2014.03.21 19:30 | sell | 231 | 0.02 | 1.37910 | 0.00000 | 1.37818 | ||
540 | 2014.03.24 09:30 | sell | 232 | 0.04 | 1.38169 | 0.00000 | 1.38077 | ||
541 | 2014.03.24 09:30 | t/p | 232 | 0.04 | 1.38077 | 0.00000 | 1.38077 | 3.68 | 3834.31 |
542 | 2014.03.24 10:10 | t/p | 231 | 0.02 | 1.37818 | 0.00000 | 1.37818 | 1.81 | 3836.12 |
543 | 2014.03.24 12:57 | t/p | 226 | 0.01 | 1.37632 | 0.00000 | 1.37632 | 0.89 | 3837.01 |
544 | 2014.03.24 13:00 | sell | 233 | 0.01 | 1.37634 | 0.00000 | 1.37542 | ||
545 | 2014.03.24 17:30 | sell | 234 | 0.02 | 1.37882 | 0.00000 | 1.37790 | ||
546 | 2014.03.24 19:00 | sell | 235 | 0.04 | 1.38757 | 0.00000 | 1.38665 | ||
547 | 2014.03.24 19:00 | t/p | 235 | 0.04 | 1.38665 | 0.00000 | 1.38665 | 3.68 | 3840.69 |
548 | 2014.03.24 19:30 | sell | 236 | 0.04 | 1.38381 | 0.00000 | 1.38289 | ||
549 | 2014.03.25 05:44 | t/p | 236 | 0.04 | 1.38289 | 0.00000 | 1.38289 | 3.62 | 3844.32 |
550 | 2014.03.25 06:00 | sell | 237 | 0.04 | 1.38287 | 0.00000 | 1.38195 | ||
551 | 2014.03.25 10:00 | t/p | 237 | 0.04 | 1.38195 | 0.00000 | 1.38195 | 3.68 | 3848.00 |
552 | 2014.03.25 10:30 | sell | 238 | 0.04 | 1.38291 | 0.00000 | 1.38199 | ||
553 | 2014.03.25 10:37 | t/p | 238 | 0.04 | 1.38199 | 0.00000 | 1.38199 | 3.68 | 3851.68 |
554 | 2014.03.25 12:30 | sell | 239 | 0.04 | 1.38140 | 0.00000 | 1.38048 | ||
555 | 2014.03.25 12:56 | t/p | 239 | 0.04 | 1.38048 | 0.00000 | 1.38048 | 3.68 | 3855.36 |
556 | 2014.03.25 13:30 | sell | 240 | 0.04 | 1.38084 | 0.00000 | 1.37992 | ||
557 | 2014.03.25 13:50 | t/p | 240 | 0.04 | 1.37992 | 0.00000 | 1.37992 | 3.68 | 3859.04 |
558 | 2014.03.25 15:00 | t/p | 234 | 0.02 | 1.37790 | 0.00000 | 1.37790 | 1.81 | 3860.85 |
559 | 2014.03.25 15:30 | sell | 241 | 0.02 | 1.37910 | 0.00000 | 1.37818 | ||
560 | 2014.03.25 16:49 | t/p | 241 | 0.02 | 1.37818 | 0.00000 | 1.37818 | 1.84 | 3862.69 |
561 | 2014.03.25 17:15 | t/p | 233 | 0.01 | 1.37542 | 0.00000 | 1.37542 | 0.91 | 3863.60 |
562 | 2014.03.25 17:30 | sell | 242 | 0.01 | 1.37751 | 0.00000 | 1.37659 | ||
563 | 2014.03.25 18:30 | sell | 243 | 0.02 | 1.38276 | 0.00000 | 1.38184 | ||
564 | 2014.03.25 19:31 | t/p | 243 | 0.02 | 1.38184 | 0.00000 | 1.38184 | 1.84 | 3865.44 |
565 | 2014.03.25 20:00 | sell | 244 | 0.02 | 1.38255 | 0.00000 | 1.38163 | ||
566 | 2014.03.26 02:30 | t/p | 244 | 0.02 | 1.38163 | 0.00000 | 1.38163 | 1.81 | 3867.25 |
567 | 2014.03.26 03:00 | sell | 245 | 0.02 | 1.38160 | 0.00000 | 1.38068 | ||
568 | 2014.03.26 06:42 | t/p | 245 | 0.02 | 1.38068 | 0.00000 | 1.38068 | 1.84 | 3869.09 |
569 | 2014.03.26 07:30 | sell | 246 | 0.02 | 1.38100 | 0.00000 | 1.38008 | ||
570 | 2014.03.26 09:48 | t/p | 246 | 0.02 | 1.38008 | 0.00000 | 1.38008 | 1.84 | 3870.93 |
571 | 2014.03.26 11:30 | sell | 247 | 0.02 | 1.38003 | 0.00000 | 1.37911 | ||
572 | 2014.03.26 12:55 | t/p | 247 | 0.02 | 1.37911 | 0.00000 | 1.37911 | 1.84 | 3872.77 |
573 | 2014.03.26 14:00 | sell | 248 | 0.02 | 1.37935 | 0.00000 | 1.37843 | ||
574 | 2014.03.26 14:30 | t/p | 248 | 0.02 | 1.37843 | 0.00000 | 1.37843 | 1.84 | 3874.61 |
575 | 2014.03.26 15:00 | sell | 249 | 0.02 | 1.37941 | 0.00000 | 1.37849 | ||
576 | 2014.03.26 16:32 | t/p | 249 | 0.02 | 1.37849 | 0.00000 | 1.37849 | 1.84 | 3876.45 |
577 | 2014.03.26 17:30 | sell | 250 | 0.02 | 1.37952 | 0.00000 | 1.37860 | ||
578 | 2014.03.26 17:40 | t/p | 250 | 0.02 | 1.37860 | 0.00000 | 1.37860 | 1.84 | 3878.29 |
579 | 2014.03.26 18:30 | sell | 251 | 0.02 | 1.37961 | 0.00000 | 1.37869 | ||
580 | 2014.03.26 18:57 | t/p | 251 | 0.02 | 1.37869 | 0.00000 | 1.37869 | 1.84 | 3880.13 |
581 | 2014.03.26 20:00 | sell | 252 | 0.02 | 1.37936 | 0.00000 | 1.37844 | ||
582 | 2014.03.26 21:21 | t/p | 252 | 0.02 | 1.37844 | 0.00000 | 1.37844 | 1.84 | 3881.97 |
583 | 2014.03.27 09:03 | t/p | 242 | 0.01 | 1.37659 | 0.00000 | 1.37659 | 0.86 | 3882.83 |
584 | 2014.03.27 09:30 | sell | 253 | 0.01 | 1.37581 | 0.00000 | 1.37489 | ||
585 | 2014.03.27 11:04 | t/p | 253 | 0.01 | 1.37489 | 0.00000 | 1.37489 | 0.92 | 3883.75 |
586 | 2014.03.27 11:30 | sell | 254 | 0.01 | 1.37494 | 0.00000 | 1.37402 | ||
587 | 2014.03.27 15:00 | sell | 255 | 0.02 | 1.37698 | 0.00000 | 1.37606 | ||
588 | 2014.03.27 15:20 | t/p | 255 | 0.02 | 1.37606 | 0.00000 | 1.37606 | 1.84 | 3885.59 |
589 | 2014.03.27 16:30 | sell | 256 | 0.02 | 1.37689 | 0.00000 | 1.37597 | ||
590 | 2014.03.27 16:40 | t/p | 256 | 0.02 | 1.37597 | 0.00000 | 1.37597 | 1.84 | 3887.43 |
591 | 2014.03.27 16:59 | t/p | 254 | 0.01 | 1.37402 | 0.00000 | 1.37402 | 0.92 | 3888.35 |
592 | 2014.03.27 17:00 | sell | 257 | 0.01 | 1.37398 | 0.00000 | 1.37306 | ||
593 | 2014.03.27 17:05 | t/p | 257 | 0.01 | 1.37306 | 0.00000 | 1.37306 | 0.92 | 3889.27 |
594 | 2014.03.27 17:30 | sell | 258 | 0.01 | 1.37341 | 0.00000 | 1.37249 | ||
595 | 2014.03.28 06:00 | sell | 259 | 0.02 | 1.37515 | 0.00000 | 1.37423 | ||
596 | 2014.03.28 07:18 | t/p | 259 | 0.02 | 1.37423 | 0.00000 | 1.37423 | 1.84 | 3891.11 |
597 | 2014.03.28 09:01 | t/p | 258 | 0.01 | 1.37249 | 0.00000 | 1.37249 | 0.91 | 3892.02 |
598 | 2014.03.28 09:30 | sell | 260 | 0.01 | 1.37153 | 0.00000 | 1.37061 | ||
599 | 2014.03.28 10:00 | t/p | 260 | 0.01 | 1.37061 | 0.00000 | 1.37061 | 0.92 | 3892.94 |
600 | 2014.03.28 10:30 | sell | 261 | 0.01 | 1.37221 | 0.00000 | 1.37129 | ||
601 | 2014.03.28 14:00 | sell | 262 | 0.02 | 1.37403 | 0.00000 | 1.37311 | ||
602 | 2014.03.28 14:30 | sell | 263 | 0.04 | 1.37619 | 0.00000 | 1.37527 | ||
603 | 2014.03.28 16:12 | t/p | 263 | 0.04 | 1.37527 | 0.00000 | 1.37527 | 3.68 | 3896.62 |
604 | 2014.03.31 10:00 | sell | 264 | 0.04 | 1.37585 | 0.00000 | 1.37493 | ||
605 | 2014.03.31 10:56 | t/p | 264 | 0.04 | 1.37493 | 0.00000 | 1.37493 | 3.68 | 3900.30 |
606 | 2014.03.31 11:00 | t/p | 262 | 0.02 | 1.37311 | 0.00000 | 1.37311 | 1.81 | 3902.11 |
607 | 2014.03.31 11:30 | sell | 265 | 0.02 | 1.37682 | 0.00000 | 1.37590 | ||
608 | 2014.03.31 13:00 | sell | 266 | 0.04 | 1.37976 | 0.00000 | 1.37884 | ||
609 | 2014.03.31 14:13 | t/p | 266 | 0.04 | 1.37884 | 0.00000 | 1.37884 | 3.68 | 3905.79 |
610 | 2014.04.01 09:30 | sell | 267 | 0.04 | 1.37895 | 0.00000 | 1.37803 | ||
611 | 2014.04.01 17:30 | sell | 268 | 0.08 | 1.38065 | 0.00000 | 1.37973 | ||
612 | 2014.04.01 18:16 | t/p | 268 | 0.08 | 1.37973 | 0.00000 | 1.37973 | 7.36 | 3913.15 |
613 | 2014.04.02 07:00 | sell | 269 | 0.08 | 1.38060 | 0.00000 | 1.37968 | ||
614 | 2014.04.02 10:10 | t/p | 269 | 0.08 | 1.37968 | 0.00000 | 1.37968 | 7.36 | 3920.51 |
615 | 2014.04.02 14:20 | t/p | 267 | 0.04 | 1.37803 | 0.00000 | 1.37803 | 3.62 | 3924.13 |
616 | 2014.04.02 14:30 | sell | 270 | 0.04 | 1.37851 | 0.00000 | 1.37759 | ||
617 | 2014.04.02 15:28 | t/p | 270 | 0.04 | 1.37759 | 0.00000 | 1.37759 | 3.68 | 3927.81 |
618 | 2014.04.02 17:24 | t/p | 265 | 0.02 | 1.37590 | 0.00000 | 1.37590 | 1.78 | 3929.60 |
619 | 2014.04.02 17:30 | sell | 271 | 0.02 | 1.37591 | 0.00000 | 1.37499 | ||
620 | 2014.04.03 13:44 | t/p | 271 | 0.02 | 1.37499 | 0.00000 | 1.37499 | 1.76 | 3931.35 |
621 | 2014.04.03 14:00 | sell | 272 | 0.02 | 1.37698 | 0.00000 | 1.37606 | ||
622 | 2014.04.03 14:25 | t/p | 272 | 0.02 | 1.37606 | 0.00000 | 1.37606 | 1.84 | 3933.19 |
623 | 2014.04.03 14:30 | sell | 273 | 0.02 | 1.37557 | 0.00000 | 1.37465 | ||
624 | 2014.04.03 14:45 | t/p | 273 | 0.02 | 1.37465 | 0.00000 | 1.37465 | 1.84 | 3935.03 |
625 | 2014.04.03 15:00 | sell | 274 | 0.02 | 1.37583 | 0.00000 | 1.37491 | ||
626 | 2014.04.03 15:04 | t/p | 274 | 0.02 | 1.37491 | 0.00000 | 1.37491 | 1.84 | 3936.87 |
627 | 2014.04.03 15:20 | t/p | 261 | 0.01 | 1.37129 | 0.00000 | 1.37129 | 0.84 | 3937.71 |
628 | 2014.04.03 15:30 | sell | 275 | 0.01 | 1.37208 | 0.00000 | 1.37116 | ||
629 | 2014.04.03 15:34 | t/p | 275 | 0.01 | 1.37116 | 0.00000 | 1.37116 | 0.92 | 3938.63 |
630 | 2014.04.03 16:00 | sell | 276 | 0.01 | 1.37178 | 0.00000 | 1.37086 | ||
631 | 2014.04.03 16:09 | t/p | 276 | 0.01 | 1.37086 | 0.00000 | 1.37086 | 0.92 | 3939.55 |
632 | 2014.04.03 16:30 | sell | 277 | 0.01 | 1.37073 | 0.00000 | 1.36981 | ||
633 | 2014.04.04 08:07 | t/p | 277 | 0.01 | 1.36981 | 0.00000 | 1.36981 | 0.91 | 3940.46 |
634 | 2014.04.04 08:30 | sell | 278 | 0.01 | 1.37029 | 0.00000 | 1.36937 | ||
635 | 2014.04.04 14:18 | t/p | 278 | 0.01 | 1.36937 | 0.00000 | 1.36937 | 0.92 | 3941.38 |
636 | 2014.04.04 14:30 | sell | 279 | 0.01 | 1.36917 | 0.00000 | 1.36825 | ||
637 | 2014.04.04 14:36 | t/p | 279 | 0.01 | 1.36825 | 0.00000 | 1.36825 | 0.92 | 3942.30 |
638 | 2014.04.04 15:00 | sell | 280 | 0.01 | 1.37171 | 0.00000 | 1.37079 | ||
639 | 2014.04.04 15:09 | t/p | 280 | 0.01 | 1.37079 | 0.00000 | 1.37079 | 0.92 | 3943.22 |
640 | 2014.04.04 15:30 | sell | 281 | 0.01 | 1.37016 | 0.00000 | 1.36924 | ||
641 | 2014.04.04 15:39 | t/p | 281 | 0.01 | 1.36924 | 0.00000 | 1.36924 | 0.92 | 3944.14 |
642 | 2014.04.04 16:00 | sell | 282 | 0.01 | 1.36934 | 0.00000 | 1.36842 | ||
643 | 2014.04.04 16:15 | t/p | 282 | 0.01 | 1.36842 | 0.00000 | 1.36842 | 0.92 | 3945.06 |
644 | 2014.04.04 16:30 | sell | 283 | 0.01 | 1.36866 | 0.00000 | 1.36774 | ||
645 | 2014.04.04 16:31 | t/p | 283 | 0.01 | 1.36774 | 0.00000 | 1.36774 | 0.92 | 3945.98 |
646 | 2014.04.04 17:00 | sell | 284 | 0.01 | 1.36933 | 0.00000 | 1.36841 | ||
647 | 2014.04.07 09:30 | sell | 285 | 0.02 | 1.37161 | 0.00000 | 1.37069 | ||
648 | 2014.04.07 13:30 | sell | 286 | 0.04 | 1.37327 | 0.00000 | 1.37235 | ||
649 | 2014.04.07 14:11 | t/p | 286 | 0.04 | 1.37235 | 0.00000 | 1.37235 | 3.68 | 3949.66 |
650 | 2014.04.07 15:30 | sell | 287 | 0.04 | 1.37353 | 0.00000 | 1.37261 | ||
651 | 2014.04.08 09:30 | sell | 288 | 0.08 | 1.37566 | 0.00000 | 1.37474 | ||
652 | 2014.04.08 13:30 | sell | 289 | 0.11 | 1.37782 | 0.00000 | 1.37690 | ||
653 | 2014.04.08 15:30 | sell | 290 | 0.15 | 1.38055 | 0.00000 | 1.37963 | ||
654 | 2014.04.08 15:30 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37647 | ||
655 | 2014.04.08 15:30 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37647 | ||
656 | 2014.04.08 15:30 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37647 | ||
657 | 2014.04.08 15:30 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37647 | ||
658 | 2014.04.08 15:30 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37647 | ||
659 | 2014.04.08 15:30 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37647 | ||
660 | 2014.04.09 17:00 | sell | 291 | 0.21 | 1.38233 | 0.00000 | 1.38141 | ||
661 | 2014.04.09 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.37812 | ||
662 | 2014.04.09 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37812 | ||
663 | 2014.04.09 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37812 | ||
664 | 2014.04.09 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37812 | ||
665 | 2014.04.09 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37812 | ||
666 | 2014.04.09 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37812 | ||
667 | 2014.04.09 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37812 | ||
668 | 2014.04.09 21:00 | sell | 292 | 0.29 | 1.38536 | 0.00000 | 1.38444 | ||
669 | 2014.04.09 21:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38011 | ||
670 | 2014.04.09 21:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38011 | ||
671 | 2014.04.09 21:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38011 | ||
672 | 2014.04.09 21:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38011 | ||
673 | 2014.04.09 21:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38011 | ||
674 | 2014.04.09 21:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38011 | ||
675 | 2014.04.09 21:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38011 | ||
676 | 2014.04.09 21:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38011 | ||
677 | 2014.04.10 17:00 | sell | 293 | 0.41 | 1.38803 | 0.00000 | 1.38711 | ||
678 | 2014.04.10 17:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38226 | ||
679 | 2014.04.10 17:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38226 | ||
680 | 2014.04.10 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38226 | ||
681 | 2014.04.10 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38226 | ||
682 | 2014.04.10 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38226 | ||
683 | 2014.04.10 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38226 | ||
684 | 2014.04.10 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38226 | ||
685 | 2014.04.10 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38226 | ||
686 | 2014.04.10 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38226 | ||
687 | 2014.04.11 10:00 | sell | 294 | 0.57 | 1.38990 | 0.00000 | 1.38898 | ||
688 | 2014.04.11 10:00 | modify | 294 | 0.57 | 1.38990 | 0.00000 | 1.38426 | ||
689 | 2014.04.11 10:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38426 | ||
690 | 2014.04.11 10:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38426 | ||
691 | 2014.04.11 10:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38426 | ||
692 | 2014.04.11 10:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38426 | ||
693 | 2014.04.11 10:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38426 | ||
694 | 2014.04.11 10:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38426 | ||
695 | 2014.04.11 10:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38426 | ||
696 | 2014.04.11 10:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38426 | ||
697 | 2014.04.11 10:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38426 | ||
698 | 2014.04.14 00:55 | t/p | 284 | 0.01 | 1.38426 | 0.00000 | 1.38426 | -15.04 | 3934.61 |
699 | 2014.04.14 00:55 | t/p | 285 | 0.02 | 1.38426 | 0.00000 | 1.38426 | -25.50 | 3909.12 |
700 | 2014.04.14 00:55 | t/p | 287 | 0.04 | 1.38426 | 0.00000 | 1.38426 | -43.31 | 3865.81 |
701 | 2014.04.14 00:55 | t/p | 288 | 0.08 | 1.38426 | 0.00000 | 1.38426 | -69.47 | 3796.33 |
702 | 2014.04.14 00:55 | t/p | 289 | 0.11 | 1.38426 | 0.00000 | 1.38426 | -71.76 | 3724.57 |
703 | 2014.04.14 00:55 | t/p | 290 | 0.15 | 1.38426 | 0.00000 | 1.38426 | -56.91 | 3667.66 |
704 | 2014.04.14 00:55 | t/p | 291 | 0.21 | 1.38426 | 0.00000 | 1.38426 | -42.00 | 3625.66 |
705 | 2014.04.14 00:55 | t/p | 292 | 0.29 | 1.38426 | 0.00000 | 1.38426 | 29.87 | 3655.53 |
706 | 2014.04.14 00:55 | t/p | 293 | 0.41 | 1.38426 | 0.00000 | 1.38426 | 153.42 | 3808.95 |
707 | 2014.04.14 00:55 | t/p | 294 | 0.57 | 1.38426 | 0.00000 | 1.38426 | 320.68 | 4129.63 |
708 | 2014.04.14 01:00 | sell | 295 | 0.01 | 1.38436 | 0.00000 | 1.38344 | ||
709 | 2014.04.14 10:41 | t/p | 295 | 0.01 | 1.38344 | 0.00000 | 1.38344 | 0.92 | 4130.55 |
710 | 2014.04.14 11:00 | sell | 296 | 0.01 | 1.38200 | 0.00000 | 1.38108 | ||
711 | 2014.04.14 14:35 | t/p | 296 | 0.01 | 1.38108 | 0.00000 | 1.38108 | 0.92 | 4131.47 |
712 | 2014.04.14 15:00 | sell | 297 | 0.01 | 1.38161 | 0.00000 | 1.38069 | ||
713 | 2014.04.15 09:22 | t/p | 297 | 0.01 | 1.38069 | 0.00000 | 1.38069 | 0.91 | 4132.38 |
714 | 2014.04.15 09:30 | sell | 298 | 0.01 | 1.38026 | 0.00000 | 1.37934 | ||
715 | 2014.04.15 11:00 | t/p | 298 | 0.01 | 1.37934 | 0.00000 | 1.37934 | 0.92 | 4133.30 |
716 | 2014.04.15 11:30 | sell | 299 | 0.01 | 1.37992 | 0.00000 | 1.37900 | ||
717 | 2014.04.15 16:30 | sell | 300 | 0.02 | 1.38248 | 0.00000 | 1.38156 | ||
718 | 2014.04.15 17:13 | t/p | 300 | 0.02 | 1.38156 | 0.00000 | 1.38156 | 1.84 | 4135.14 |
719 | 2014.04.15 19:00 | sell | 301 | 0.02 | 1.38182 | 0.00000 | 1.38090 | ||
720 | 2014.04.15 20:42 | t/p | 301 | 0.02 | 1.38090 | 0.00000 | 1.38090 | 1.84 | 4136.98 |
721 | 2014.04.16 05:00 | sell | 302 | 0.02 | 1.38160 | 0.00000 | 1.38068 | ||
722 | 2014.04.16 10:00 | sell | 303 | 0.04 | 1.38448 | 0.00000 | 1.38356 | ||
723 | 2014.04.16 12:08 | t/p | 303 | 0.04 | 1.38356 | 0.00000 | 1.38356 | 3.68 | 4140.66 |
724 | 2014.04.16 12:30 | sell | 304 | 0.04 | 1.38401 | 0.00000 | 1.38309 | ||
725 | 2014.04.16 15:15 | t/p | 304 | 0.04 | 1.38309 | 0.00000 | 1.38309 | 3.68 | 4144.34 |
726 | 2014.04.16 16:59 | t/p | 302 | 0.02 | 1.38068 | 0.00000 | 1.38068 | 1.84 | 4146.18 |
727 | 2014.04.16 18:00 | sell | 305 | 0.02 | 1.38200 | 0.00000 | 1.38108 | ||
728 | 2014.04.16 18:31 | t/p | 305 | 0.02 | 1.38108 | 0.00000 | 1.38108 | 1.84 | 4148.02 |
729 | 2014.04.16 19:00 | sell | 306 | 0.02 | 1.38301 | 0.00000 | 1.38209 | ||
730 | 2014.04.16 19:47 | t/p | 306 | 0.02 | 1.38209 | 0.00000 | 1.38209 | 1.84 | 4149.86 |
731 | 2014.04.16 20:00 | sell | 307 | 0.02 | 1.38244 | 0.00000 | 1.38152 | ||
732 | 2014.04.16 21:32 | t/p | 307 | 0.02 | 1.38152 | 0.00000 | 1.38152 | 1.84 | 4151.70 |
733 | 2014.04.16 22:00 | sell | 308 | 0.02 | 1.38160 | 0.00000 | 1.38068 | ||
734 | 2014.04.17 03:00 | sell | 309 | 0.04 | 1.38381 | 0.00000 | 1.38289 | ||
735 | 2014.04.17 11:30 | sell | 310 | 0.08 | 1.38567 | 0.00000 | 1.38475 | ||
736 | 2014.04.17 14:30 | t/p | 310 | 0.08 | 1.38475 | 0.00000 | 1.38475 | 7.36 | 4159.06 |
737 | 2014.04.17 17:33 | t/p | 309 | 0.04 | 1.38289 | 0.00000 | 1.38289 | 3.68 | 4162.74 |
738 | 2014.04.21 03:09 | t/p | 308 | 0.02 | 1.38068 | 0.00000 | 1.38068 | 1.70 | 4164.44 |
739 | 2014.04.21 07:00 | sell | 311 | 0.02 | 1.38161 | 0.00000 | 1.38069 | ||
740 | 2014.04.21 15:40 | t/p | 311 | 0.02 | 1.38069 | 0.00000 | 1.38069 | 1.84 | 4166.28 |
741 | 2014.04.21 17:41 | t/p | 299 | 0.01 | 1.37900 | 0.00000 | 1.37900 | 0.84 | 4167.12 |
742 | 2014.04.21 18:00 | sell | 312 | 0.01 | 1.37895 | 0.00000 | 1.37803 | ||
743 | 2014.04.22 10:30 | sell | 313 | 0.02 | 1.38092 | 0.00000 | 1.38000 | ||
744 | 2014.04.22 16:27 | t/p | 313 | 0.02 | 1.38000 | 0.00000 | 1.38000 | 1.84 | 4168.96 |
745 | 2014.04.23 00:30 | sell | 314 | 0.02 | 1.38068 | 0.00000 | 1.37976 | ||
746 | 2014.04.23 08:30 | sell | 315 | 0.04 | 1.38300 | 0.00000 | 1.38208 | ||
747 | 2014.04.23 09:00 | t/p | 315 | 0.04 | 1.38208 | 0.00000 | 1.38208 | 3.68 | 4172.64 |
748 | 2014.04.23 10:30 | sell | 316 | 0.04 | 1.38448 | 0.00000 | 1.38356 | ||
749 | 2014.04.23 13:42 | t/p | 316 | 0.04 | 1.38356 | 0.00000 | 1.38356 | 3.68 | 4176.32 |
750 | 2014.04.23 14:00 | sell | 317 | 0.04 | 1.38389 | 0.00000 | 1.38297 | ||
751 | 2014.04.23 15:10 | t/p | 317 | 0.04 | 1.38297 | 0.00000 | 1.38297 | 3.68 | 4180.00 |
752 | 2014.04.23 15:30 | sell | 318 | 0.04 | 1.38271 | 0.00000 | 1.38179 | ||
753 | 2014.04.23 17:27 | t/p | 318 | 0.04 | 1.38179 | 0.00000 | 1.38179 | 3.68 | 4183.68 |
754 | 2014.04.24 04:30 | sell | 319 | 0.04 | 1.38240 | 0.00000 | 1.38148 | ||
755 | 2014.04.24 08:09 | t/p | 319 | 0.04 | 1.38148 | 0.00000 | 1.38148 | 3.68 | 4187.36 |
756 | 2014.04.24 09:00 | sell | 320 | 0.04 | 1.38276 | 0.00000 | 1.38184 | ||
757 | 2014.04.24 11:00 | t/p | 320 | 0.04 | 1.38184 | 0.00000 | 1.38184 | 3.68 | 4191.04 |
758 | 2014.04.24 11:30 | sell | 321 | 0.04 | 1.38235 | 0.00000 | 1.38143 | ||
759 | 2014.04.24 14:36 | t/p | 321 | 0.04 | 1.38143 | 0.00000 | 1.38143 | 3.68 | 4194.72 |
760 | 2014.04.24 14:39 | t/p | 314 | 0.02 | 1.37976 | 0.00000 | 1.37976 | 1.76 | 4196.47 |
761 | 2014.04.24 16:00 | sell | 322 | 0.02 | 1.38149 | 0.00000 | 1.38057 | ||
762 | 2014.04.25 01:30 | sell | 323 | 0.04 | 1.38326 | 0.00000 | 1.38234 | ||
763 | 2014.04.28 02:28 | t/p | 323 | 0.04 | 1.38234 | 0.00000 | 1.38234 | 3.62 | 4200.10 |
764 | 2014.04.28 09:00 | sell | 324 | 0.04 | 1.38373 | 0.00000 | 1.38281 | ||
765 | 2014.04.28 09:30 | sell | 325 | 0.08 | 1.38716 | 0.00000 | 1.38624 | ||
766 | 2014.04.28 13:53 | t/p | 325 | 0.08 | 1.38624 | 0.00000 | 1.38624 | 7.36 | 4207.46 |
767 | 2014.04.28 14:00 | sell | 326 | 0.08 | 1.38608 | 0.00000 | 1.38516 | ||
768 | 2014.04.28 16:20 | t/p | 326 | 0.08 | 1.38516 | 0.00000 | 1.38516 | 7.36 | 4214.82 |
769 | 2014.04.29 03:00 | sell | 327 | 0.08 | 1.38561 | 0.00000 | 1.38469 | ||
770 | 2014.04.29 14:00 | t/p | 327 | 0.08 | 1.38469 | 0.00000 | 1.38469 | 7.36 | 4222.18 |
771 | 2014.04.29 14:06 | t/p | 324 | 0.04 | 1.38281 | 0.00000 | 1.38281 | 3.62 | 4225.80 |
772 | 2014.04.30 04:43 | t/p | 322 | 0.02 | 1.38057 | 0.00000 | 1.38057 | 1.73 | 4227.53 |
773 | 2014.04.30 08:30 | sell | 328 | 0.02 | 1.38082 | 0.00000 | 1.37990 | ||
774 | 2014.04.30 10:31 | t/p | 328 | 0.02 | 1.37990 | 0.00000 | 1.37990 | 1.84 | 4229.37 |
775 | 2014.04.30 11:00 | t/p | 312 | 0.01 | 1.37803 | 0.00000 | 1.37803 | 0.79 | 4230.16 |
776 | 2014.04.30 11:30 | sell | 329 | 0.01 | 1.38254 | 0.00000 | 1.38162 | ||
777 | 2014.04.30 15:00 | sell | 330 | 0.02 | 1.38598 | 0.00000 | 1.38506 | ||
778 | 2014.05.01 08:30 | sell | 331 | 0.04 | 1.38861 | 0.00000 | 1.38769 | ||
779 | 2014.05.01 12:40 | t/p | 331 | 0.04 | 1.38769 | 0.00000 | 1.38769 | 3.68 | 4233.84 |
780 | 2014.05.01 13:30 | sell | 332 | 0.04 | 1.38773 | 0.00000 | 1.38681 | ||
781 | 2014.05.01 15:18 | t/p | 332 | 0.04 | 1.38681 | 0.00000 | 1.38681 | 3.68 | 4237.52 |
782 | 2014.05.02 14:30 | t/p | 330 | 0.02 | 1.38506 | 0.00000 | 1.38506 | 1.73 | 4239.25 |
783 | 2014.05.02 14:49 | t/p | 329 | 0.01 | 1.38162 | 0.00000 | 1.38162 | 0.86 | 4240.11 |
784 | 2014.05.02 15:00 | sell | 333 | 0.01 | 1.38175 | 0.00000 | 1.38083 | ||
785 | 2014.05.02 16:30 | sell | 334 | 0.02 | 1.38374 | 0.00000 | 1.38282 | ||
786 | 2014.05.02 17:00 | sell | 335 | 0.04 | 1.38638 | 0.00000 | 1.38546 | ||
787 | 2014.05.05 15:00 | sell | 336 | 0.08 | 1.38828 | 0.00000 | 1.38736 | ||
788 | 2014.05.06 02:07 | t/p | 336 | 0.08 | 1.38736 | 0.00000 | 1.38736 | 7.25 | 4247.36 |
789 | 2014.05.06 06:30 | sell | 337 | 0.08 | 1.38813 | 0.00000 | 1.38721 | ||
790 | 2014.05.06 09:30 | sell | 338 | 0.11 | 1.39075 | 0.00000 | 1.38983 | ||
791 | 2014.05.06 09:30 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38739 | ||
792 | 2014.05.06 09:30 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38739 | ||
793 | 2014.05.06 09:30 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38739 | ||
794 | 2014.05.06 09:30 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38739 | ||
795 | 2014.05.06 09:30 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38739 | ||
796 | 2014.05.06 13:00 | sell | 339 | 0.15 | 1.39351 | 0.00000 | 1.39259 | ||
797 | 2014.05.06 13:00 | modify | 339 | 0.15 | 1.39351 | 0.00000 | 1.38926 | ||
798 | 2014.05.06 13:00 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38926 | ||
799 | 2014.05.06 13:00 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38926 | ||
800 | 2014.05.06 13:00 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38926 | ||
801 | 2014.05.06 13:00 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38926 | ||
802 | 2014.05.06 13:00 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38926 | ||
803 | 2014.05.08 15:13 | t/p | 333 | 0.01 | 1.38926 | 0.00000 | 1.38926 | -7.59 | 4239.77 |
804 | 2014.05.08 15:13 | t/p | 334 | 0.02 | 1.38926 | 0.00000 | 1.38926 | -11.21 | 4228.56 |
805 | 2014.05.08 15:13 | t/p | 335 | 0.04 | 1.38926 | 0.00000 | 1.38926 | -11.86 | 4216.70 |
806 | 2014.05.08 15:13 | t/p | 337 | 0.08 | 1.38926 | 0.00000 | 1.38926 | -9.49 | 4207.22 |
807 | 2014.05.08 15:13 | t/p | 338 | 0.11 | 1.38926 | 0.00000 | 1.38926 | 15.77 | 4222.99 |
808 | 2014.05.08 15:13 | t/p | 339 | 0.15 | 1.38926 | 0.00000 | 1.38926 | 62.91 | 4285.90 |
809 | 2014.05.08 15:30 | sell | 340 | 0.01 | 1.38912 | 0.00000 | 1.38820 | ||
810 | 2014.05.08 15:45 | t/p | 340 | 0.01 | 1.38820 | 0.00000 | 1.38820 | 0.92 | 4286.82 |
811 | 2014.05.08 16:00 | sell | 341 | 0.01 | 1.38703 | 0.00000 | 1.38611 | ||
812 | 2014.05.08 16:02 | t/p | 341 | 0.01 | 1.38611 | 0.00000 | 1.38611 | 0.92 | 4287.74 |
813 | 2014.05.08 16:30 | sell | 342 | 0.01 | 1.38583 | 0.00000 | 1.38491 | ||
814 | 2014.05.08 19:04 | t/p | 342 | 0.01 | 1.38491 | 0.00000 | 1.38491 | 0.92 | 4288.66 |
815 | 2014.05.08 19:30 | sell | 343 | 0.01 | 1.38537 | 0.00000 | 1.38445 | ||
816 | 2014.05.08 22:11 | t/p | 343 | 0.01 | 1.38445 | 0.00000 | 1.38445 | 0.92 | 4289.58 |
817 | 2014.05.08 22:30 | sell | 344 | 0.01 | 1.38409 | 0.00000 | 1.38317 | ||
818 | 2014.05.09 08:35 | t/p | 344 | 0.01 | 1.38317 | 0.00000 | 1.38317 | 0.91 | 4290.49 |
819 | 2014.05.09 09:00 | sell | 345 | 0.01 | 1.38251 | 0.00000 | 1.38159 | ||
820 | 2014.05.09 10:45 | t/p | 345 | 0.01 | 1.38159 | 0.00000 | 1.38159 | 0.92 | 4291.41 |
821 | 2014.05.09 11:00 | sell | 346 | 0.01 | 1.38155 | 0.00000 | 1.38063 | ||
822 | 2014.05.09 11:23 | t/p | 346 | 0.01 | 1.38063 | 0.00000 | 1.38063 | 0.92 | 4292.33 |
823 | 2014.05.09 11:30 | sell | 347 | 0.01 | 1.38098 | 0.00000 | 1.38006 | ||
824 | 2014.05.09 12:59 | t/p | 347 | 0.01 | 1.38006 | 0.00000 | 1.38006 | 0.92 | 4293.25 |
825 | 2014.05.09 13:00 | sell | 348 | 0.01 | 1.37995 | 0.00000 | 1.37903 | ||
826 | 2014.05.09 13:13 | t/p | 348 | 0.01 | 1.37903 | 0.00000 | 1.37903 | 0.92 | 4294.17 |
827 | 2014.05.09 13:30 | sell | 349 | 0.01 | 1.37831 | 0.00000 | 1.37739 | ||
828 | 2014.05.09 14:20 | t/p | 349 | 0.01 | 1.37739 | 0.00000 | 1.37739 | 0.92 | 4295.09 |
829 | 2014.05.09 14:30 | sell | 350 | 0.01 | 1.37734 | 0.00000 | 1.37642 | ||
830 | 2014.05.09 16:35 | t/p | 350 | 0.01 | 1.37642 | 0.00000 | 1.37642 | 0.92 | 4296.01 |
831 | 2014.05.09 17:00 | sell | 351 | 0.01 | 1.37547 | 0.00000 | 1.37455 | ||
832 | 2014.05.12 10:30 | sell | 352 | 0.02 | 1.37718 | 0.00000 | 1.37626 | ||
833 | 2014.05.12 10:51 | t/p | 352 | 0.02 | 1.37626 | 0.00000 | 1.37626 | 1.84 | 4297.85 |
834 | 2014.05.13 11:09 | t/p | 351 | 0.01 | 1.37455 | 0.00000 | 1.37455 | 0.89 | 4298.74 |
835 | 2014.05.13 11:30 | sell | 353 | 0.01 | 1.37517 | 0.00000 | 1.37425 | ||
836 | 2014.05.13 12:06 | t/p | 353 | 0.01 | 1.37425 | 0.00000 | 1.37425 | 0.92 | 4299.66 |
837 | 2014.05.13 12:30 | sell | 354 | 0.01 | 1.37120 | 0.00000 | 1.37028 | ||
838 | 2014.05.13 13:10 | t/p | 354 | 0.01 | 1.37028 | 0.00000 | 1.37028 | 0.92 | 4300.58 |
839 | 2014.05.13 13:30 | sell | 355 | 0.01 | 1.37097 | 0.00000 | 1.37005 | ||
840 | 2014.05.13 14:16 | t/p | 355 | 0.01 | 1.37005 | 0.00000 | 1.37005 | 0.92 | 4301.50 |
841 | 2014.05.13 14:30 | sell | 356 | 0.01 | 1.37060 | 0.00000 | 1.36968 | ||
842 | 2014.05.13 18:16 | t/p | 356 | 0.01 | 1.36968 | 0.00000 | 1.36968 | 0.92 | 4302.42 |
843 | 2014.05.13 18:30 | sell | 357 | 0.01 | 1.37018 | 0.00000 | 1.36926 | ||
844 | 2014.05.13 19:10 | t/p | 357 | 0.01 | 1.36926 | 0.00000 | 1.36926 | 0.92 | 4303.34 |
845 | 2014.05.13 19:30 | sell | 358 | 0.01 | 1.36906 | 0.00000 | 1.36814 | ||
846 | 2014.05.14 05:30 | sell | 359 | 0.02 | 1.37152 | 0.00000 | 1.37060 | ||
847 | 2014.05.14 10:04 | t/p | 359 | 0.02 | 1.37060 | 0.00000 | 1.37060 | 1.84 | 4305.18 |
848 | 2014.05.14 10:30 | sell | 360 | 0.02 | 1.37131 | 0.00000 | 1.37039 | ||
849 | 2014.05.14 20:21 | t/p | 360 | 0.02 | 1.37039 | 0.00000 | 1.37039 | 1.84 | 4307.02 |
850 | 2014.05.14 20:30 | sell | 361 | 0.02 | 1.37075 | 0.00000 | 1.36983 | ||
851 | 2014.05.15 09:08 | t/p | 361 | 0.02 | 1.36983 | 0.00000 | 1.36983 | 1.76 | 4308.77 |
852 | 2014.05.15 09:52 | t/p | 358 | 0.01 | 1.36814 | 0.00000 | 1.36814 | 0.86 | 4309.64 |
853 | 2014.05.15 10:00 | sell | 362 | 0.01 | 1.36744 | 0.00000 | 1.36652 | ||
854 | 2014.05.15 10:13 | t/p | 362 | 0.01 | 1.36652 | 0.00000 | 1.36652 | 0.92 | 4310.56 |
855 | 2014.05.15 10:30 | sell | 363 | 0.01 | 1.36693 | 0.00000 | 1.36601 | ||
856 | 2014.05.15 11:42 | t/p | 363 | 0.01 | 1.36601 | 0.00000 | 1.36601 | 0.92 | 4311.48 |
857 | 2014.05.15 12:00 | sell | 364 | 0.01 | 1.36553 | 0.00000 | 1.36461 | ||
858 | 2014.05.15 16:30 | sell | 365 | 0.02 | 1.37048 | 0.00000 | 1.36956 | ||
859 | 2014.05.15 16:36 | t/p | 365 | 0.02 | 1.36956 | 0.00000 | 1.36956 | 1.84 | 4313.32 |
860 | 2014.05.15 17:00 | sell | 366 | 0.02 | 1.37158 | 0.00000 | 1.37066 | ||
861 | 2014.05.15 18:57 | t/p | 366 | 0.02 | 1.37066 | 0.00000 | 1.37066 | 1.84 | 4315.16 |
862 | 2014.05.15 19:00 | sell | 367 | 0.02 | 1.37067 | 0.00000 | 1.36975 | ||
863 | 2014.05.16 12:08 | t/p | 367 | 0.02 | 1.36975 | 0.00000 | 1.36975 | 1.81 | 4316.97 |
864 | 2014.05.16 12:30 | sell | 368 | 0.02 | 1.36934 | 0.00000 | 1.36842 | ||
865 | 2014.05.16 15:30 | sell | 369 | 0.04 | 1.37152 | 0.00000 | 1.37060 | ||
866 | 2014.05.16 16:51 | t/p | 369 | 0.04 | 1.37060 | 0.00000 | 1.37060 | 3.68 | 4320.65 |
867 | 2014.05.19 08:30 | sell | 370 | 0.04 | 1.37139 | 0.00000 | 1.37047 | ||
868 | 2014.05.19 16:00 | t/p | 370 | 0.04 | 1.37047 | 0.00000 | 1.37047 | 3.68 | 4324.33 |
869 | 2014.05.19 16:30 | sell | 371 | 0.04 | 1.37323 | 0.00000 | 1.37231 | ||
870 | 2014.05.19 16:48 | t/p | 371 | 0.04 | 1.37231 | 0.00000 | 1.37231 | 3.68 | 4328.01 |
871 | 2014.05.19 17:00 | sell | 372 | 0.04 | 1.37177 | 0.00000 | 1.37085 | ||
872 | 2014.05.19 22:21 | t/p | 372 | 0.04 | 1.37085 | 0.00000 | 1.37085 | 3.68 | 4331.69 |
873 | 2014.05.20 02:00 | sell | 373 | 0.04 | 1.37118 | 0.00000 | 1.37026 | ||
874 | 2014.05.20 08:34 | t/p | 373 | 0.04 | 1.37026 | 0.00000 | 1.37026 | 3.68 | 4335.37 |
875 | 2014.05.20 10:39 | t/p | 368 | 0.02 | 1.36842 | 0.00000 | 1.36842 | 1.78 | 4337.15 |
876 | 2014.05.20 11:00 | sell | 374 | 0.02 | 1.36844 | 0.00000 | 1.36752 | ||
877 | 2014.05.20 13:30 | sell | 375 | 0.04 | 1.37023 | 0.00000 | 1.36931 | ||
878 | 2014.05.20 16:41 | t/p | 375 | 0.04 | 1.36931 | 0.00000 | 1.36931 | 3.68 | 4340.83 |
879 | 2014.05.21 02:00 | sell | 376 | 0.04 | 1.37030 | 0.00000 | 1.36938 | ||
880 | 2014.05.21 12:41 | t/p | 376 | 0.04 | 1.36938 | 0.00000 | 1.36938 | 3.68 | 4344.51 |
881 | 2014.05.21 13:04 | t/p | 374 | 0.02 | 1.36752 | 0.00000 | 1.36752 | 1.81 | 4346.33 |
882 | 2014.05.21 13:30 | sell | 377 | 0.02 | 1.36765 | 0.00000 | 1.36673 | ||
883 | 2014.05.21 14:38 | t/p | 377 | 0.02 | 1.36673 | 0.00000 | 1.36673 | 1.84 | 4348.17 |
884 | 2014.05.21 19:11 | t/p | 364 | 0.01 | 1.36461 | 0.00000 | 1.36461 | 0.86 | 4349.03 |
885 | 2014.05.21 19:30 | sell | 378 | 0.01 | 1.36547 | 0.00000 | 1.36455 | ||
886 | 2014.05.21 22:00 | sell | 379 | 0.02 | 1.36859 | 0.00000 | 1.36767 | ||
887 | 2014.05.22 04:40 | t/p | 379 | 0.02 | 1.36767 | 0.00000 | 1.36767 | 1.76 | 4350.79 |
888 | 2014.05.22 07:30 | sell | 380 | 0.02 | 1.36740 | 0.00000 | 1.36648 | ||
889 | 2014.05.22 07:51 | t/p | 380 | 0.02 | 1.36648 | 0.00000 | 1.36648 | 1.84 | 4352.63 |
890 | 2014.05.22 09:00 | sell | 381 | 0.02 | 1.36741 | 0.00000 | 1.36649 | ||
891 | 2014.05.22 09:00 | t/p | 381 | 0.02 | 1.36649 | 0.00000 | 1.36649 | 1.84 | 4354.47 |
892 | 2014.05.22 10:00 | sell | 382 | 0.02 | 1.36794 | 0.00000 | 1.36702 | ||
893 | 2014.05.22 13:15 | t/p | 382 | 0.02 | 1.36702 | 0.00000 | 1.36702 | 1.84 | 4356.31 |
894 | 2014.05.23 02:48 | t/p | 378 | 0.01 | 1.36455 | 0.00000 | 1.36455 | 0.86 | 4357.17 |
895 | 2014.05.23 03:00 | sell | 383 | 0.01 | 1.36417 | 0.00000 | 1.36325 | ||
896 | 2014.05.23 10:00 | t/p | 383 | 0.01 | 1.36325 | 0.00000 | 1.36325 | 0.92 | 4358.09 |
897 | 2014.05.23 10:30 | sell | 384 | 0.01 | 1.36310 | 0.00000 | 1.36218 | ||
898 | 2014.05.23 10:36 | t/p | 384 | 0.01 | 1.36218 | 0.00000 | 1.36218 | 0.92 | 4359.01 |
899 | 2014.05.23 11:00 | sell | 385 | 0.01 | 1.36197 | 0.00000 | 1.36105 | ||
900 | 2014.05.26 10:00 | sell | 386 | 0.02 | 1.36408 | 0.00000 | 1.36316 | ||
901 | 2014.05.27 03:00 | sell | 387 | 0.04 | 1.36659 | 0.00000 | 1.36567 | ||
902 | 2014.05.27 05:52 | t/p | 387 | 0.04 | 1.36567 | 0.00000 | 1.36567 | 3.68 | 4362.69 |
903 | 2014.05.27 06:30 | sell | 388 | 0.04 | 1.36575 | 0.00000 | 1.36483 | ||
904 | 2014.05.27 08:30 | t/p | 388 | 0.04 | 1.36483 | 0.00000 | 1.36483 | 3.68 | 4366.37 |
905 | 2014.05.27 14:30 | t/p | 386 | 0.02 | 1.36316 | 0.00000 | 1.36316 | 1.81 | 4368.18 |
906 | 2014.05.27 15:00 | sell | 389 | 0.02 | 1.36381 | 0.00000 | 1.36289 | ||
907 | 2014.05.27 15:43 | t/p | 389 | 0.02 | 1.36289 | 0.00000 | 1.36289 | 1.84 | 4370.02 |
908 | 2014.05.27 16:00 | sell | 390 | 0.02 | 1.36370 | 0.00000 | 1.36278 | ||
909 | 2014.05.27 16:30 | t/p | 390 | 0.02 | 1.36278 | 0.00000 | 1.36278 | 1.84 | 4371.86 |
910 | 2014.05.28 05:00 | sell | 391 | 0.02 | 1.36364 | 0.00000 | 1.36272 | ||
911 | 2014.05.28 08:46 | t/p | 391 | 0.02 | 1.36272 | 0.00000 | 1.36272 | 1.84 | 4373.70 |
912 | 2014.05.28 13:17 | t/p | 385 | 0.01 | 1.36105 | 0.00000 | 1.36105 | 0.88 | 4374.58 |
913 | 2014.05.28 13:30 | sell | 392 | 0.01 | 1.36110 | 0.00000 | 1.36018 | ||
914 | 2014.05.28 15:23 | t/p | 392 | 0.01 | 1.36018 | 0.00000 | 1.36018 | 0.92 | 4375.50 |
915 | 2014.05.28 15:30 | sell | 393 | 0.01 | 1.36002 | 0.00000 | 1.35910 | ||
916 | 2014.05.28 17:55 | t/p | 393 | 0.01 | 1.35910 | 0.00000 | 1.35910 | 0.92 | 4376.42 |
917 | 2014.05.28 18:00 | sell | 394 | 0.01 | 1.35939 | 0.00000 | 1.35847 | ||
918 | 2014.05.29 11:00 | sell | 395 | 0.02 | 1.36178 | 0.00000 | 1.36086 | ||
919 | 2014.05.29 14:51 | t/p | 395 | 0.02 | 1.36086 | 0.00000 | 1.36086 | 1.84 | 4378.26 |
920 | 2014.05.29 17:00 | sell | 396 | 0.02 | 1.36137 | 0.00000 | 1.36045 | ||
921 | 2014.05.29 18:07 | t/p | 396 | 0.02 | 1.36045 | 0.00000 | 1.36045 | 1.84 | 4380.10 |
922 | 2014.05.30 09:30 | sell | 397 | 0.02 | 1.36139 | 0.00000 | 1.36047 | ||
923 | 2014.05.30 10:31 | t/p | 397 | 0.02 | 1.36047 | 0.00000 | 1.36047 | 1.84 | 4381.94 |
924 | 2014.05.30 11:00 | sell | 398 | 0.02 | 1.36105 | 0.00000 | 1.36013 | ||
925 | 2014.05.30 15:30 | sell | 399 | 0.04 | 1.36326 | 0.00000 | 1.36234 | ||
926 | 2014.05.30 15:47 | t/p | 399 | 0.04 | 1.36234 | 0.00000 | 1.36234 | 3.68 | 4385.62 |
927 | 2014.05.30 17:00 | sell | 400 | 0.04 | 1.36457 | 0.00000 | 1.36365 | ||
928 | 2014.05.30 18:01 | t/p | 400 | 0.04 | 1.36365 | 0.00000 | 1.36365 | 3.68 | 4389.30 |
929 | 2014.05.30 18:30 | sell | 401 | 0.04 | 1.36363 | 0.00000 | 1.36271 | ||
930 | 2014.06.02 00:11 | t/p | 401 | 0.04 | 1.36271 | 0.00000 | 1.36271 | 3.62 | 4392.92 |
931 | 2014.06.02 02:00 | sell | 402 | 0.04 | 1.36282 | 0.00000 | 1.36190 | ||
932 | 2014.06.02 09:04 | t/p | 402 | 0.04 | 1.36190 | 0.00000 | 1.36190 | 3.68 | 4396.60 |
933 | 2014.06.02 10:02 | t/p | 398 | 0.02 | 1.36013 | 0.00000 | 1.36013 | 1.81 | 4398.42 |
934 | 2014.06.02 13:30 | sell | 403 | 0.02 | 1.36128 | 0.00000 | 1.36036 | ||
935 | 2014.06.02 17:26 | t/p | 403 | 0.02 | 1.36036 | 0.00000 | 1.36036 | 1.84 | 4400.26 |
936 | 2014.06.03 13:30 | sell | 404 | 0.02 | 1.36180 | 0.00000 | 1.36088 | ||
937 | 2014.06.03 14:30 | sell | 405 | 0.04 | 1.36383 | 0.00000 | 1.36291 | ||
938 | 2014.06.03 16:06 | t/p | 405 | 0.04 | 1.36291 | 0.00000 | 1.36291 | 3.68 | 4403.94 |
939 | 2014.06.04 08:47 | t/p | 404 | 0.02 | 1.36088 | 0.00000 | 1.36088 | 1.81 | 4405.75 |
940 | 2014.06.04 10:00 | sell | 406 | 0.02 | 1.36116 | 0.00000 | 1.36024 | ||
941 | 2014.06.04 11:03 | t/p | 406 | 0.02 | 1.36024 | 0.00000 | 1.36024 | 1.84 | 4407.59 |
942 | 2014.06.04 12:00 | sell | 407 | 0.02 | 1.36135 | 0.00000 | 1.36043 | ||
943 | 2014.06.04 19:11 | t/p | 407 | 0.02 | 1.36043 | 0.00000 | 1.36043 | 1.84 | 4409.43 |
944 | 2014.06.05 11:00 | sell | 408 | 0.02 | 1.36132 | 0.00000 | 1.36040 | ||
945 | 2014.06.05 13:27 | t/p | 408 | 0.02 | 1.36040 | 0.00000 | 1.36040 | 1.84 | 4411.27 |
946 | 2014.06.05 13:47 | t/p | 394 | 0.01 | 1.35847 | 0.00000 | 1.35847 | 0.78 | 4412.05 |
947 | 2014.06.05 14:00 | sell | 409 | 0.01 | 1.35691 | 0.00000 | 1.35599 | ||
948 | 2014.06.05 14:31 | t/p | 409 | 0.01 | 1.35599 | 0.00000 | 1.35599 | 0.92 | 4412.97 |
949 | 2014.06.05 15:00 | sell | 410 | 0.01 | 1.35362 | 0.00000 | 1.35270 | ||
950 | 2014.06.05 16:30 | sell | 411 | 0.02 | 1.36199 | 0.00000 | 1.36107 | ||
951 | 2014.06.05 16:38 | t/p | 411 | 0.02 | 1.36107 | 0.00000 | 1.36107 | 1.84 | 4414.81 |
952 | 2014.06.05 17:00 | sell | 412 | 0.02 | 1.36148 | 0.00000 | 1.36056 | ||
953 | 2014.06.06 10:00 | sell | 413 | 0.04 | 1.36477 | 0.00000 | 1.36385 | ||
954 | 2014.06.06 10:26 | t/p | 413 | 0.04 | 1.36385 | 0.00000 | 1.36385 | 3.68 | 4418.49 |
955 | 2014.06.06 13:30 | sell | 414 | 0.04 | 1.36437 | 0.00000 | 1.36345 | ||
956 | 2014.06.06 14:30 | t/p | 414 | 0.04 | 1.36345 | 0.00000 | 1.36345 | 3.68 | 4422.17 |
957 | 2014.06.06 15:00 | sell | 415 | 0.04 | 1.36635 | 0.00000 | 1.36543 | ||
958 | 2014.06.06 15:10 | t/p | 415 | 0.04 | 1.36543 | 0.00000 | 1.36543 | 3.68 | 4425.85 |
959 | 2014.06.06 15:30 | sell | 416 | 0.04 | 1.36479 | 0.00000 | 1.36387 | ||
960 | 2014.06.06 15:40 | t/p | 416 | 0.04 | 1.36387 | 0.00000 | 1.36387 | 3.68 | 4429.53 |
961 | 2014.06.06 17:00 | sell | 417 | 0.04 | 1.36392 | 0.00000 | 1.36300 | ||
962 | 2014.06.09 09:00 | sell | 418 | 0.08 | 1.36648 | 0.00000 | 1.36556 | ||
963 | 2014.06.09 09:19 | t/p | 418 | 0.08 | 1.36556 | 0.00000 | 1.36556 | 7.36 | 4436.89 |
964 | 2014.06.09 11:42 | t/p | 417 | 0.04 | 1.36300 | 0.00000 | 1.36300 | 3.62 | 4440.51 |
965 | 2014.06.09 13:28 | t/p | 412 | 0.02 | 1.36056 | 0.00000 | 1.36056 | 1.78 | 4442.30 |
966 | 2014.06.09 13:30 | sell | 419 | 0.02 | 1.36078 | 0.00000 | 1.35986 | ||
967 | 2014.06.09 15:17 | t/p | 419 | 0.02 | 1.35986 | 0.00000 | 1.35986 | 1.84 | 4444.14 |
968 | 2014.06.09 15:30 | sell | 420 | 0.02 | 1.35938 | 0.00000 | 1.35846 | ||
969 | 2014.06.09 15:51 | t/p | 420 | 0.02 | 1.35846 | 0.00000 | 1.35846 | 1.84 | 4445.98 |
970 | 2014.06.09 16:00 | sell | 421 | 0.02 | 1.35847 | 0.00000 | 1.35755 | ||
971 | 2014.06.10 10:17 | t/p | 421 | 0.02 | 1.35755 | 0.00000 | 1.35755 | 1.81 | 4447.79 |
972 | 2014.06.10 10:30 | sell | 422 | 0.02 | 1.35685 | 0.00000 | 1.35593 | ||
973 | 2014.06.10 10:39 | t/p | 422 | 0.02 | 1.35593 | 0.00000 | 1.35593 | 1.84 | 4449.63 |
974 | 2014.06.10 11:00 | sell | 423 | 0.02 | 1.35573 | 0.00000 | 1.35481 | ||
975 | 2014.06.10 11:55 | t/p | 423 | 0.02 | 1.35481 | 0.00000 | 1.35481 | 1.84 | 4451.47 |
976 | 2014.06.11 02:28 | t/p | 410 | 0.01 | 1.35270 | 0.00000 | 1.35270 | 0.86 | 4452.33 |
977 | 2014.06.11 02:30 | sell | 424 | 0.01 | 1.35275 | 0.00000 | 1.35183 | ||
978 | 2014.06.11 08:00 | sell | 425 | 0.02 | 1.35442 | 0.00000 | 1.35350 | ||
979 | 2014.06.11 09:02 | t/p | 425 | 0.02 | 1.35350 | 0.00000 | 1.35350 | 1.84 | 4454.17 |
980 | 2014.06.11 13:30 | sell | 426 | 0.02 | 1.35563 | 0.00000 | 1.35471 | ||
981 | 2014.06.11 14:15 | t/p | 426 | 0.02 | 1.35471 | 0.00000 | 1.35471 | 1.84 | 4456.01 |
982 | 2014.06.11 15:00 | sell | 427 | 0.02 | 1.35448 | 0.00000 | 1.35356 | ||
983 | 2014.06.11 15:51 | t/p | 427 | 0.02 | 1.35356 | 0.00000 | 1.35356 | 1.84 | 4457.85 |
984 | 2014.06.12 11:36 | t/p | 424 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.88 | 4458.73 |
985 | 2014.06.12 12:00 | sell | 428 | 0.01 | 1.35202 | 0.00000 | 1.35110 | ||
986 | 2014.06.12 15:00 | sell | 429 | 0.02 | 1.35429 | 0.00000 | 1.35337 | ||
987 | 2014.06.12 15:33 | t/p | 429 | 0.02 | 1.35337 | 0.00000 | 1.35337 | 1.84 | 4460.57 |
988 | 2014.06.12 16:00 | sell | 430 | 0.02 | 1.35421 | 0.00000 | 1.35329 | ||
989 | 2014.06.12 21:00 | sell | 431 | 0.04 | 1.35639 | 0.00000 | 1.35547 | ||
990 | 2014.06.12 22:08 | t/p | 431 | 0.04 | 1.35547 | 0.00000 | 1.35547 | 3.68 | 4464.25 |
991 | 2014.06.13 06:30 | sell | 432 | 0.04 | 1.35589 | 0.00000 | 1.35497 | ||
992 | 2014.06.13 10:30 | sell | 433 | 0.08 | 1.35782 | 0.00000 | 1.35690 | ||
993 | 2014.06.13 11:28 | t/p | 433 | 0.08 | 1.35690 | 0.00000 | 1.35690 | 7.36 | 4471.61 |
994 | 2014.06.13 12:55 | t/p | 432 | 0.04 | 1.35497 | 0.00000 | 1.35497 | 3.68 | 4475.29 |
995 | 2014.06.13 13:19 | t/p | 430 | 0.02 | 1.35329 | 0.00000 | 1.35329 | 1.81 | 4477.10 |
996 | 2014.06.13 15:00 | sell | 434 | 0.02 | 1.35426 | 0.00000 | 1.35334 | ||
997 | 2014.06.13 16:47 | t/p | 434 | 0.02 | 1.35334 | 0.00000 | 1.35334 | 1.84 | 4478.94 |
998 | 2014.06.16 03:00 | sell | 435 | 0.02 | 1.35415 | 0.00000 | 1.35323 | ||
999 | 2014.06.16 09:07 | t/p | 435 | 0.02 | 1.35323 | 0.00000 | 1.35323 | 1.84 | 4480.78 |
1000 | 2014.06.16 13:00 | sell | 436 | 0.02 | 1.35419 | 0.00000 | 1.35327 | ||
1001 | 2014.06.16 14:14 | t/p | 436 | 0.02 | 1.35327 | 0.00000 | 1.35327 | 1.84 | 4482.62 |
1002 | 2014.06.16 15:00 | sell | 437 | 0.02 | 1.35543 | 0.00000 | 1.35451 | ||
1003 | 2014.06.16 18:00 | sell | 438 | 0.04 | 1.35771 | 0.00000 | 1.35679 | ||
1004 | 2014.06.16 18:19 | t/p | 438 | 0.04 | 1.35679 | 0.00000 | 1.35679 | 3.68 | 4486.30 |
1005 | 2014.06.17 02:30 | sell | 439 | 0.04 | 1.35861 | 0.00000 | 1.35769 | ||
1006 | 2014.06.17 02:58 | t/p | 439 | 0.04 | 1.35769 | 0.00000 | 1.35769 | 3.68 | 4489.98 |
1007 | 2014.06.17 11:00 | sell | 440 | 0.04 | 1.35752 | 0.00000 | 1.35660 | ||
1008 | 2014.06.17 11:24 | t/p | 440 | 0.04 | 1.35660 | 0.00000 | 1.35660 | 3.68 | 4493.66 |
1009 | 2014.06.17 14:40 | t/p | 437 | 0.02 | 1.35451 | 0.00000 | 1.35451 | 1.81 | 4495.47 |
1010 | 2014.06.17 15:00 | sell | 441 | 0.02 | 1.35416 | 0.00000 | 1.35324 | ||
1011 | 2014.06.18 11:30 | sell | 442 | 0.04 | 1.35649 | 0.00000 | 1.35557 | ||
1012 | 2014.06.18 20:00 | t/p | 442 | 0.04 | 1.35557 | 0.00000 | 1.35557 | 3.68 | 4499.15 |
1013 | 2014.06.18 20:30 | sell | 443 | 0.04 | 1.35687 | 0.00000 | 1.35595 | ||
1014 | 2014.06.18 20:59 | t/p | 443 | 0.04 | 1.35595 | 0.00000 | 1.35595 | 3.68 | 4502.83 |
1015 | 2014.06.18 21:30 | sell | 444 | 0.04 | 1.35809 | 0.00000 | 1.35717 | ||
1016 | 2014.06.19 08:30 | sell | 445 | 0.08 | 1.36139 | 0.00000 | 1.36047 | ||
1017 | 2014.06.19 19:40 | t/p | 445 | 0.08 | 1.36047 | 0.00000 | 1.36047 | 7.36 | 4510.19 |
1018 | 2014.06.19 20:00 | sell | 446 | 0.08 | 1.36056 | 0.00000 | 1.35964 | ||
1019 | 2014.06.20 06:30 | sell | 447 | 0.11 | 1.36238 | 0.00000 | 1.36146 | ||
1020 | 2014.06.20 06:30 | modify | 447 | 0.11 | 1.36238 | 0.00000 | 1.35913 | ||
1021 | 2014.06.20 06:30 | modify | 446 | 0.08 | 1.36056 | 0.00000 | 1.35913 | ||
1022 | 2014.06.20 06:30 | modify | 444 | 0.04 | 1.35809 | 0.00000 | 1.35913 | ||
1023 | 2014.06.20 06:30 | modify | 441 | 0.02 | 1.35416 | 0.00000 | 1.35913 | ||
1024 | 2014.06.20 06:30 | modify | 428 | 0.01 | 1.35202 | 0.00000 | 1.35913 | ||
1025 | 2014.06.20 13:00 | t/p | 428 | 0.01 | 1.35913 | 0.00000 | 1.35913 | -7.22 | 4502.97 |
1026 | 2014.06.20 13:00 | t/p | 441 | 0.02 | 1.35913 | 0.00000 | 1.35913 | -10.08 | 4492.89 |
1027 | 2014.06.20 13:00 | t/p | 444 | 0.04 | 1.35913 | 0.00000 | 1.35913 | -4.38 | 4488.51 |
1028 | 2014.06.20 13:00 | t/p | 446 | 0.08 | 1.35913 | 0.00000 | 1.35913 | 11.33 | 4499.84 |
1029 | 2014.06.20 13:00 | t/p | 447 | 0.11 | 1.35913 | 0.00000 | 1.35913 | 35.75 | 4535.59 |
1030 | 2014.06.20 13:30 | sell | 448 | 0.01 | 1.35895 | 0.00000 | 1.35803 | ||
1031 | 2014.06.20 14:30 | t/p | 448 | 0.01 | 1.35803 | 0.00000 | 1.35803 | 0.92 | 4536.51 |
1032 | 2014.06.20 15:00 | sell | 449 | 0.01 | 1.35734 | 0.00000 | 1.35642 | ||
1033 | 2014.06.20 22:00 | sell | 450 | 0.02 | 1.35969 | 0.00000 | 1.35877 | ||
1034 | 2014.06.23 02:13 | t/p | 450 | 0.02 | 1.35877 | 0.00000 | 1.35877 | 1.81 | 4538.32 |
1035 | 2014.06.23 04:00 | sell | 451 | 0.02 | 1.35938 | 0.00000 | 1.35846 | ||
1036 | 2014.06.23 10:29 | t/p | 451 | 0.02 | 1.35846 | 0.00000 | 1.35846 | 1.84 | 4540.16 |
1037 | 2014.06.23 14:00 | sell | 452 | 0.02 | 1.35926 | 0.00000 | 1.35834 | ||
1038 | 2014.06.23 15:49 | t/p | 452 | 0.02 | 1.35834 | 0.00000 | 1.35834 | 1.84 | 4542.00 |
1039 | 2014.06.23 17:00 | sell | 453 | 0.02 | 1.35920 | 0.00000 | 1.35828 | ||
1040 | 2014.06.24 09:00 | sell | 454 | 0.04 | 1.36105 | 0.00000 | 1.36013 | ||
1041 | 2014.06.24 10:00 | t/p | 454 | 0.04 | 1.36013 | 0.00000 | 1.36013 | 3.68 | 4545.68 |
1042 | 2014.06.24 10:30 | sell | 455 | 0.04 | 1.36140 | 0.00000 | 1.36048 | ||
1043 | 2014.06.24 16:08 | t/p | 455 | 0.04 | 1.36048 | 0.00000 | 1.36048 | 3.68 | 4549.36 |
1044 | 2014.06.24 20:00 | sell | 456 | 0.04 | 1.36101 | 0.00000 | 1.36009 | ||
1045 | 2014.06.24 20:57 | t/p | 456 | 0.04 | 1.36009 | 0.00000 | 1.36009 | 3.68 | 4553.04 |
1046 | 2014.06.25 08:30 | sell | 457 | 0.04 | 1.36112 | 0.00000 | 1.36020 | ||
1047 | 2014.06.25 11:43 | t/p | 457 | 0.04 | 1.36020 | 0.00000 | 1.36020 | 3.68 | 4556.72 |
1048 | 2014.06.25 14:00 | sell | 458 | 0.04 | 1.36109 | 0.00000 | 1.36017 | ||
1049 | 2014.06.25 15:00 | sell | 459 | 0.08 | 1.36426 | 0.00000 | 1.36334 | ||
1050 | 2014.06.25 15:10 | t/p | 459 | 0.08 | 1.36334 | 0.00000 | 1.36334 | 7.36 | 4564.08 |
1051 | 2014.06.25 15:30 | sell | 460 | 0.08 | 1.36371 | 0.00000 | 1.36279 | ||
1052 | 2014.06.25 20:59 | t/p | 460 | 0.08 | 1.36279 | 0.00000 | 1.36279 | 7.36 | 4571.44 |
1053 | 2014.06.25 21:00 | sell | 461 | 0.08 | 1.36285 | 0.00000 | 1.36193 | ||
1054 | 2014.06.26 10:09 | t/p | 461 | 0.08 | 1.36193 | 0.00000 | 1.36193 | 7.02 | 4578.46 |
1055 | 2014.06.26 14:35 | t/p | 458 | 0.04 | 1.36017 | 0.00000 | 1.36017 | 3.51 | 4581.97 |
1056 | 2014.06.26 15:44 | t/p | 453 | 0.02 | 1.35828 | 0.00000 | 1.35828 | 1.70 | 4583.67 |
1057 | 2014.06.26 18:00 | sell | 462 | 0.02 | 1.36096 | 0.00000 | 1.36004 | ||
1058 | 2014.06.27 09:00 | sell | 463 | 0.04 | 1.36334 | 0.00000 | 1.36242 | ||
1059 | 2014.06.27 09:21 | t/p | 463 | 0.04 | 1.36242 | 0.00000 | 1.36242 | 3.68 | 4587.35 |
1060 | 2014.06.27 15:30 | sell | 464 | 0.04 | 1.36279 | 0.00000 | 1.36187 | ||
1061 | 2014.06.27 20:30 | sell | 465 | 0.08 | 1.36450 | 0.00000 | 1.36358 | ||
1062 | 2014.06.30 16:00 | sell | 466 | 0.11 | 1.36631 | 0.00000 | 1.36539 | ||
1063 | 2014.06.30 17:00 | sell | 467 | 0.15 | 1.36911 | 0.00000 | 1.36819 | ||
1064 | 2014.06.30 17:00 | modify | 467 | 0.15 | 1.36911 | 0.00000 | 1.36516 | ||
1065 | 2014.06.30 17:00 | modify | 466 | 0.11 | 1.36631 | 0.00000 | 1.36516 | ||
1066 | 2014.06.30 17:00 | modify | 465 | 0.08 | 1.36450 | 0.00000 | 1.36516 | ||
1067 | 2014.06.30 17:00 | modify | 464 | 0.04 | 1.36279 | 0.00000 | 1.36516 | ||
1068 | 2014.06.30 17:00 | modify | 462 | 0.02 | 1.36096 | 0.00000 | 1.36516 | ||
1069 | 2014.06.30 17:00 | modify | 449 | 0.01 | 1.35734 | 0.00000 | 1.36516 | ||
1070 | 2014.07.02 14:15 | t/p | 449 | 0.01 | 1.36516 | 0.00000 | 1.36516 | -7.96 | 4579.39 |
1071 | 2014.07.02 14:15 | t/p | 462 | 0.02 | 1.36516 | 0.00000 | 1.36516 | -8.51 | 4570.88 |
1072 | 2014.07.02 14:15 | t/p | 464 | 0.04 | 1.36516 | 0.00000 | 1.36516 | -9.65 | 4561.23 |
1073 | 2014.07.02 14:15 | t/p | 465 | 0.08 | 1.36516 | 0.00000 | 1.36516 | -5.62 | 4555.62 |
1074 | 2014.07.02 14:15 | t/p | 466 | 0.11 | 1.36516 | 0.00000 | 1.36516 | 12.34 | 4567.96 |
1075 | 2014.07.02 14:15 | t/p | 467 | 0.15 | 1.36516 | 0.00000 | 1.36516 | 58.83 | 4626.79 |
1076 | 2014.07.02 14:30 | sell | 468 | 0.01 | 1.36460 | 0.00000 | 1.36368 | ||
1077 | 2014.07.03 14:30 | t/p | 468 | 0.01 | 1.36368 | 0.00000 | 1.36368 | 0.88 | 4627.67 |
1078 | 2014.07.03 15:00 | sell | 469 | 0.01 | 1.36023 | 0.00000 | 1.35931 | ||
1079 | 2014.07.04 09:40 | t/p | 469 | 0.01 | 1.35931 | 0.00000 | 1.35931 | 0.91 | 4628.57 |
1080 | 2014.07.04 10:00 | sell | 470 | 0.01 | 1.35909 | 0.00000 | 1.35817 | ||
1081 | 2014.07.07 03:22 | t/p | 470 | 0.01 | 1.35817 | 0.00000 | 1.35817 | 0.91 | 4629.48 |
1082 | 2014.07.07 03:30 | sell | 471 | 0.01 | 1.35821 | 0.00000 | 1.35729 | ||
1083 | 2014.07.07 17:30 | sell | 472 | 0.02 | 1.36026 | 0.00000 | 1.35934 | ||
1084 | 2014.07.08 09:41 | t/p | 472 | 0.02 | 1.35934 | 0.00000 | 1.35934 | 1.81 | 4631.29 |
1085 | 2014.07.08 11:00 | sell | 473 | 0.02 | 1.36007 | 0.00000 | 1.35915 | ||
1086 | 2014.07.08 12:25 | t/p | 473 | 0.02 | 1.35915 | 0.00000 | 1.35915 | 1.84 | 4633.13 |
1087 | 2014.07.08 16:00 | sell | 474 | 0.02 | 1.36124 | 0.00000 | 1.36032 | ||
1088 | 2014.07.09 13:24 | t/p | 474 | 0.02 | 1.36032 | 0.00000 | 1.36032 | 1.81 | 4634.94 |
1089 | 2014.07.09 13:30 | sell | 475 | 0.02 | 1.36053 | 0.00000 | 1.35961 | ||
1090 | 2014.07.09 16:30 | sell | 476 | 0.04 | 1.36343 | 0.00000 | 1.36251 | ||
1091 | 2014.07.09 19:01 | t/p | 476 | 0.04 | 1.36251 | 0.00000 | 1.36251 | 3.68 | 4638.62 |
1092 | 2014.07.09 19:30 | sell | 477 | 0.04 | 1.36246 | 0.00000 | 1.36154 | ||
1093 | 2014.07.09 20:00 | t/p | 477 | 0.04 | 1.36154 | 0.00000 | 1.36154 | 3.68 | 4642.30 |
1094 | 2014.07.09 20:30 | sell | 478 | 0.04 | 1.36372 | 0.00000 | 1.36280 | ||
1095 | 2014.07.10 11:55 | t/p | 478 | 0.04 | 1.36280 | 0.00000 | 1.36280 | 3.51 | 4645.82 |
1096 | 2014.07.10 12:00 | sell | 479 | 0.04 | 1.36239 | 0.00000 | 1.36147 | ||
1097 | 2014.07.10 13:00 | t/p | 479 | 0.04 | 1.36147 | 0.00000 | 1.36147 | 3.68 | 4649.50 |
1098 | 2014.07.10 16:01 | t/p | 475 | 0.02 | 1.35961 | 0.00000 | 1.35961 | 1.76 | 4651.25 |
1099 | 2014.07.10 21:00 | sell | 480 | 0.02 | 1.36027 | 0.00000 | 1.35935 | ||
1100 | 2014.07.11 10:30 | sell | 481 | 0.04 | 1.36199 | 0.00000 | 1.36107 | ||
1101 | 2014.07.11 11:18 | t/p | 481 | 0.04 | 1.36107 | 0.00000 | 1.36107 | 3.68 | 4654.93 |
1102 | 2014.07.11 15:06 | t/p | 480 | 0.02 | 1.35935 | 0.00000 | 1.35935 | 1.81 | 4656.74 |
1103 | 2014.07.11 15:30 | sell | 482 | 0.02 | 1.35998 | 0.00000 | 1.35906 | ||
1104 | 2014.07.14 09:30 | sell | 483 | 0.04 | 1.36243 | 0.00000 | 1.36151 | ||
1105 | 2014.07.14 18:14 | t/p | 483 | 0.04 | 1.36151 | 0.00000 | 1.36151 | 3.68 | 4660.42 |
1106 | 2014.07.14 21:00 | sell | 484 | 0.04 | 1.36180 | 0.00000 | 1.36088 | ||
1107 | 2014.07.15 08:23 | t/p | 484 | 0.04 | 1.36088 | 0.00000 | 1.36088 | 3.62 | 4664.05 |
1108 | 2014.07.15 10:00 | sell | 485 | 0.04 | 1.36192 | 0.00000 | 1.36100 | ||
1109 | 2014.07.15 10:31 | t/p | 485 | 0.04 | 1.36100 | 0.00000 | 1.36100 | 3.68 | 4667.73 |
1110 | 2014.07.15 11:12 | t/p | 482 | 0.02 | 1.35906 | 0.00000 | 1.35906 | 1.78 | 4669.51 |
1111 | 2014.07.15 13:00 | sell | 486 | 0.02 | 1.36057 | 0.00000 | 1.35965 | ||
1112 | 2014.07.15 15:51 | t/p | 486 | 0.02 | 1.35965 | 0.00000 | 1.35965 | 1.84 | 4671.35 |
1113 | 2014.07.15 16:46 | t/p | 471 | 0.01 | 1.35729 | 0.00000 | 1.35729 | 0.81 | 4672.16 |
1114 | 2014.07.15 17:00 | sell | 487 | 0.01 | 1.35688 | 0.00000 | 1.35596 | ||
1115 | 2014.07.16 07:21 | t/p | 487 | 0.01 | 1.35596 | 0.00000 | 1.35596 | 0.91 | 4673.07 |
1116 | 2014.07.16 07:30 | sell | 488 | 0.01 | 1.35594 | 0.00000 | 1.35502 | ||
1117 | 2014.07.16 10:20 | t/p | 488 | 0.01 | 1.35502 | 0.00000 | 1.35502 | 0.92 | 4673.99 |
1118 | 2014.07.16 10:30 | sell | 489 | 0.01 | 1.35501 | 0.00000 | 1.35409 | ||
1119 | 2014.07.16 11:33 | t/p | 489 | 0.01 | 1.35409 | 0.00000 | 1.35409 | 0.92 | 4674.91 |
1120 | 2014.07.16 12:00 | sell | 490 | 0.01 | 1.35347 | 0.00000 | 1.35255 | ||
1121 | 2014.07.16 19:05 | t/p | 490 | 0.01 | 1.35255 | 0.00000 | 1.35255 | 0.92 | 4675.83 |
1122 | 2014.07.16 19:30 | sell | 491 | 0.01 | 1.35243 | 0.00000 | 1.35151 | ||
1123 | 2014.07.18 01:32 | t/p | 491 | 0.01 | 1.35151 | 0.00000 | 1.35151 | 0.86 | 4676.69 |
1124 | 2014.07.18 02:00 | sell | 492 | 0.01 | 1.35175 | 0.00000 | 1.35083 | ||
1125 | 2014.07.18 15:08 | t/p | 492 | 0.01 | 1.35083 | 0.00000 | 1.35083 | 0.92 | 4677.61 |
1126 | 2014.07.18 15:30 | sell | 493 | 0.01 | 1.34990 | 0.00000 | 1.34898 | ||
1127 | 2014.07.18 16:30 | sell | 494 | 0.02 | 1.35167 | 0.00000 | 1.35075 | ||
1128 | 2014.07.18 17:03 | t/p | 494 | 0.02 | 1.35075 | 0.00000 | 1.35075 | 1.84 | 4679.45 |
1129 | 2014.07.18 19:00 | sell | 495 | 0.02 | 1.35183 | 0.00000 | 1.35091 | ||
1130 | 2014.07.21 06:00 | sell | 496 | 0.04 | 1.35362 | 0.00000 | 1.35270 | ||
1131 | 2014.07.21 09:35 | t/p | 496 | 0.04 | 1.35270 | 0.00000 | 1.35270 | 3.68 | 4683.13 |
1132 | 2014.07.22 09:44 | t/p | 495 | 0.02 | 1.35091 | 0.00000 | 1.35091 | 1.78 | 4684.91 |
1133 | 2014.07.22 10:26 | t/p | 493 | 0.01 | 1.34898 | 0.00000 | 1.34898 | 0.89 | 4685.81 |
1134 | 2014.07.22 10:30 | sell | 497 | 0.01 | 1.34859 | 0.00000 | 1.34767 | ||
1135 | 2014.07.22 14:32 | t/p | 497 | 0.01 | 1.34767 | 0.00000 | 1.34767 | 0.92 | 4686.73 |
1136 | 2014.07.22 15:00 | sell | 498 | 0.01 | 1.34853 | 0.00000 | 1.34761 | ||
1137 | 2014.07.22 15:28 | t/p | 498 | 0.01 | 1.34761 | 0.00000 | 1.34761 | 0.92 | 4687.65 |
1138 | 2014.07.22 15:30 | sell | 499 | 0.01 | 1.34700 | 0.00000 | 1.34608 | ||
1139 | 2014.07.22 16:18 | t/p | 499 | 0.01 | 1.34608 | 0.00000 | 1.34608 | 0.92 | 4688.57 |
1140 | 2014.07.22 16:30 | sell | 500 | 0.01 | 1.34649 | 0.00000 | 1.34557 | ||
1141 | 2014.07.23 09:18 | t/p | 500 | 0.01 | 1.34557 | 0.00000 | 1.34557 | 0.91 | 4689.47 |
1142 | 2014.07.23 09:30 | sell | 501 | 0.01 | 1.34612 | 0.00000 | 1.34520 | ||
1143 | 2014.07.24 08:00 | t/p | 501 | 0.01 | 1.34520 | 0.00000 | 1.34520 | 0.88 | 4690.35 |
1144 | 2014.07.24 08:30 | sell | 502 | 0.01 | 1.34465 | 0.00000 | 1.34373 | ||
1145 | 2014.07.24 10:00 | sell | 503 | 0.02 | 1.34724 | 0.00000 | 1.34632 | ||
1146 | 2014.07.24 15:35 | t/p | 503 | 0.02 | 1.34632 | 0.00000 | 1.34632 | 1.84 | 4692.19 |
1147 | 2014.07.24 16:00 | sell | 504 | 0.02 | 1.34639 | 0.00000 | 1.34547 | ||
1148 | 2014.07.25 10:00 | t/p | 504 | 0.02 | 1.34547 | 0.00000 | 1.34547 | 1.81 | 4694.00 |
1149 | 2014.07.25 14:18 | t/p | 502 | 0.01 | 1.34373 | 0.00000 | 1.34373 | 0.91 | 4694.91 |
1150 | 2014.07.25 14:30 | sell | 505 | 0.01 | 1.34369 | 0.00000 | 1.34277 | ||
1151 | 2014.07.25 14:58 | t/p | 505 | 0.01 | 1.34277 | 0.00000 | 1.34277 | 0.92 | 4695.83 |
1152 | 2014.07.25 15:00 | sell | 506 | 0.01 | 1.34324 | 0.00000 | 1.34232 | ||
1153 | 2014.07.25 18:05 | t/p | 506 | 0.01 | 1.34232 | 0.00000 | 1.34232 | 0.92 | 4696.75 |
1154 | 2014.07.25 18:30 | sell | 507 | 0.01 | 1.34251 | 0.00000 | 1.34159 | ||
1155 | 2014.07.29 14:45 | t/p | 507 | 0.01 | 1.34159 | 0.00000 | 1.34159 | 0.89 | 4697.64 |
1156 | 2014.07.29 15:00 | sell | 508 | 0.01 | 1.34169 | 0.00000 | 1.34077 | ||
1157 | 2014.07.29 18:07 | t/p | 508 | 0.01 | 1.34077 | 0.00000 | 1.34077 | 0.92 | 4698.56 |
1158 | 2014.07.29 18:30 | sell | 509 | 0.01 | 1.34078 | 0.00000 | 1.33986 | ||
1159 | 2014.07.30 09:54 | t/p | 509 | 0.01 | 1.33986 | 0.00000 | 1.33986 | 0.91 | 4699.47 |
1160 | 2014.07.30 10:00 | sell | 510 | 0.01 | 1.33982 | 0.00000 | 1.33890 | ||
1161 | 2014.07.30 14:30 | t/p | 510 | 0.01 | 1.33890 | 0.00000 | 1.33890 | 0.92 | 4700.39 |
1162 | 2014.07.30 15:00 | sell | 511 | 0.01 | 1.33762 | 0.00000 | 1.33670 | ||
1163 | 2014.07.30 20:30 | sell | 512 | 0.02 | 1.33944 | 0.00000 | 1.33852 | ||
1164 | 2014.07.31 11:44 | t/p | 512 | 0.02 | 1.33852 | 0.00000 | 1.33852 | 1.76 | 4702.14 |
1165 | 2014.08.01 12:00 | sell | 513 | 0.02 | 1.33945 | 0.00000 | 1.33853 | ||
1166 | 2014.08.01 15:00 | sell | 514 | 0.04 | 1.34153 | 0.00000 | 1.34061 | ||
1167 | 2014.08.05 09:46 | t/p | 514 | 0.04 | 1.34061 | 0.00000 | 1.34061 | 3.57 | 4705.71 |
1168 | 2014.08.05 13:10 | t/p | 513 | 0.02 | 1.33853 | 0.00000 | 1.33853 | 1.78 | 4707.49 |
1169 | 2014.08.05 16:14 | t/p | 511 | 0.01 | 1.33670 | 0.00000 | 1.33670 | 0.84 | 4708.33 |
1170 | 2014.08.05 16:30 | sell | 515 | 0.01 | 1.33654 | 0.00000 | 1.33562 | ||
1171 | 2014.08.06 08:03 | t/p | 515 | 0.01 | 1.33562 | 0.00000 | 1.33562 | 0.91 | 4709.24 |
1172 | 2014.08.06 08:30 | sell | 516 | 0.01 | 1.33628 | 0.00000 | 1.33536 | ||
1173 | 2014.08.06 12:11 | t/p | 516 | 0.01 | 1.33536 | 0.00000 | 1.33536 | 0.92 | 4710.16 |
1174 | 2014.08.06 12:30 | sell | 517 | 0.01 | 1.33405 | 0.00000 | 1.33313 | ||
1175 | 2014.08.06 18:30 | sell | 518 | 0.02 | 1.33761 | 0.00000 | 1.33669 | ||
1176 | 2014.08.07 10:10 | t/p | 518 | 0.02 | 1.33669 | 0.00000 | 1.33669 | 1.76 | 4711.91 |
1177 | 2014.08.07 10:30 | sell | 519 | 0.02 | 1.33708 | 0.00000 | 1.33616 | ||
1178 | 2014.08.07 14:30 | t/p | 519 | 0.02 | 1.33616 | 0.00000 | 1.33616 | 1.84 | 4713.75 |
1179 | 2014.08.07 15:00 | sell | 520 | 0.02 | 1.33827 | 0.00000 | 1.33735 | ||
1180 | 2014.08.07 15:13 | t/p | 520 | 0.02 | 1.33735 | 0.00000 | 1.33735 | 1.84 | 4715.59 |
1181 | 2014.08.07 15:30 | sell | 521 | 0.02 | 1.33597 | 0.00000 | 1.33505 | ||
1182 | 2014.08.07 15:45 | t/p | 521 | 0.02 | 1.33505 | 0.00000 | 1.33505 | 1.84 | 4717.43 |
1183 | 2014.08.07 18:00 | sell | 522 | 0.02 | 1.33610 | 0.00000 | 1.33518 | ||
1184 | 2014.08.07 18:22 | t/p | 522 | 0.02 | 1.33518 | 0.00000 | 1.33518 | 1.84 | 4719.27 |
1185 | 2014.08.07 20:30 | sell | 523 | 0.02 | 1.33626 | 0.00000 | 1.33534 | ||
1186 | 2014.08.08 02:50 | t/p | 523 | 0.02 | 1.33534 | 0.00000 | 1.33534 | 1.81 | 4721.08 |
1187 | 2014.08.08 04:30 | sell | 524 | 0.02 | 1.33635 | 0.00000 | 1.33543 | ||
1188 | 2014.08.08 09:00 | sell | 525 | 0.04 | 1.33939 | 0.00000 | 1.33847 | ||
1189 | 2014.08.08 09:25 | t/p | 525 | 0.04 | 1.33847 | 0.00000 | 1.33847 | 3.68 | 4724.76 |
1190 | 2014.08.08 10:30 | sell | 526 | 0.04 | 1.33914 | 0.00000 | 1.33822 | ||
1191 | 2014.08.08 16:30 | sell | 527 | 0.08 | 1.34184 | 0.00000 | 1.34092 | ||
1192 | 2014.08.08 18:10 | t/p | 527 | 0.08 | 1.34092 | 0.00000 | 1.34092 | 7.36 | 4732.12 |
1193 | 2014.08.11 17:30 | t/p | 526 | 0.04 | 1.33822 | 0.00000 | 1.33822 | 3.62 | 4735.75 |
1194 | 2014.08.11 18:00 | sell | 528 | 0.04 | 1.33844 | 0.00000 | 1.33752 | ||
1195 | 2014.08.12 03:01 | t/p | 528 | 0.04 | 1.33752 | 0.00000 | 1.33752 | 3.62 | 4739.37 |
1196 | 2014.08.12 11:00 | t/p | 524 | 0.02 | 1.33543 | 0.00000 | 1.33543 | 1.78 | 4741.16 |
1197 | 2014.08.12 16:00 | sell | 529 | 0.02 | 1.33585 | 0.00000 | 1.33493 | ||
1198 | 2014.08.12 16:15 | t/p | 529 | 0.02 | 1.33493 | 0.00000 | 1.33493 | 1.84 | 4743.00 |
1199 | 2014.08.12 17:00 | sell | 530 | 0.02 | 1.33572 | 0.00000 | 1.33480 | ||
1200 | 2014.08.13 11:02 | t/p | 530 | 0.02 | 1.33480 | 0.00000 | 1.33480 | 1.81 | 4744.81 |
1201 | 2014.08.13 13:30 | sell | 531 | 0.02 | 1.33647 | 0.00000 | 1.33555 | ||
1202 | 2014.08.13 15:00 | sell | 532 | 0.04 | 1.34112 | 0.00000 | 1.34020 | ||
1203 | 2014.08.13 15:07 | t/p | 532 | 0.04 | 1.34020 | 0.00000 | 1.34020 | 3.68 | 4748.49 |
1204 | 2014.08.13 15:30 | sell | 533 | 0.04 | 1.33916 | 0.00000 | 1.33824 | ||
1205 | 2014.08.13 16:08 | t/p | 533 | 0.04 | 1.33824 | 0.00000 | 1.33824 | 3.68 | 4752.17 |
1206 | 2014.08.14 08:00 | t/p | 531 | 0.02 | 1.33555 | 0.00000 | 1.33555 | 1.76 | 4753.92 |
1207 | 2014.08.14 09:30 | sell | 534 | 0.02 | 1.33645 | 0.00000 | 1.33553 | ||
1208 | 2014.08.14 10:04 | t/p | 534 | 0.02 | 1.33553 | 0.00000 | 1.33553 | 1.84 | 4755.76 |
1209 | 2014.08.14 10:30 | sell | 535 | 0.02 | 1.33574 | 0.00000 | 1.33482 | ||
1210 | 2014.08.14 11:30 | sell | 536 | 0.04 | 1.33896 | 0.00000 | 1.33804 | ||
1211 | 2014.08.14 12:00 | t/p | 536 | 0.04 | 1.33804 | 0.00000 | 1.33804 | 3.68 | 4759.44 |
1212 | 2014.08.14 12:30 | sell | 537 | 0.04 | 1.33767 | 0.00000 | 1.33675 | ||
1213 | 2014.08.14 15:00 | sell | 538 | 0.08 | 1.33964 | 0.00000 | 1.33872 | ||
1214 | 2014.08.14 16:38 | t/p | 538 | 0.08 | 1.33872 | 0.00000 | 1.33872 | 7.36 | 4766.80 |
1215 | 2014.08.14 19:01 | t/p | 537 | 0.04 | 1.33675 | 0.00000 | 1.33675 | 3.68 | 4770.48 |
1216 | 2014.08.15 09:30 | sell | 539 | 0.04 | 1.33742 | 0.00000 | 1.33650 | ||
1217 | 2014.08.15 11:58 | t/p | 539 | 0.04 | 1.33650 | 0.00000 | 1.33650 | 3.68 | 4774.16 |
1218 | 2014.08.15 12:30 | sell | 540 | 0.04 | 1.33741 | 0.00000 | 1.33649 | ||
1219 | 2014.08.15 14:30 | sell | 541 | 0.08 | 1.33955 | 0.00000 | 1.33863 | ||
1220 | 2014.08.15 14:34 | t/p | 541 | 0.08 | 1.33863 | 0.00000 | 1.33863 | 7.36 | 4781.52 |
1221 | 2014.08.15 15:00 | sell | 542 | 0.08 | 1.33981 | 0.00000 | 1.33889 | ||
1222 | 2014.08.15 15:25 | t/p | 542 | 0.08 | 1.33889 | 0.00000 | 1.33889 | 7.36 | 4788.88 |
1223 | 2014.08.15 16:00 | sell | 543 | 0.08 | 1.33927 | 0.00000 | 1.33835 | ||
1224 | 2014.08.15 16:59 | t/p | 543 | 0.08 | 1.33835 | 0.00000 | 1.33835 | 7.36 | 4796.24 |
1225 | 2014.08.15 17:30 | sell | 544 | 0.08 | 1.33952 | 0.00000 | 1.33860 | ||
1226 | 2014.08.15 17:50 | t/p | 544 | 0.08 | 1.33860 | 0.00000 | 1.33860 | 7.36 | 4803.60 |
1227 | 2014.08.15 20:30 | sell | 545 | 0.08 | 1.33929 | 0.00000 | 1.33837 | ||
1228 | 2014.08.18 09:05 | t/p | 545 | 0.08 | 1.33837 | 0.00000 | 1.33837 | 7.25 | 4810.85 |
1229 | 2014.08.18 12:00 | sell | 546 | 0.08 | 1.33934 | 0.00000 | 1.33842 | ||
1230 | 2014.08.18 14:14 | t/p | 546 | 0.08 | 1.33842 | 0.00000 | 1.33842 | 7.36 | 4818.21 |
1231 | 2014.08.18 16:09 | t/p | 540 | 0.04 | 1.33649 | 0.00000 | 1.33649 | 3.62 | 4821.84 |
1232 | 2014.08.19 08:19 | t/p | 535 | 0.02 | 1.33482 | 0.00000 | 1.33482 | 1.76 | 4823.59 |
1233 | 2014.08.19 14:33 | t/p | 517 | 0.01 | 1.33313 | 0.00000 | 1.33313 | 0.74 | 4824.33 |
1234 | 2014.08.19 15:00 | sell | 547 | 0.01 | 1.33241 | 0.00000 | 1.33149 | ||
1235 | 2014.08.19 15:59 | t/p | 547 | 0.01 | 1.33149 | 0.00000 | 1.33149 | 0.92 | 4825.25 |
1236 | 2014.08.19 16:00 | sell | 548 | 0.01 | 1.33148 | 0.00000 | 1.33056 | ||
1237 | 2014.08.20 05:23 | t/p | 548 | 0.01 | 1.33056 | 0.00000 | 1.33056 | 0.91 | 4826.16 |
1238 | 2014.08.20 05:30 | sell | 549 | 0.01 | 1.33049 | 0.00000 | 1.32957 | ||
1239 | 2014.08.20 09:41 | t/p | 549 | 0.01 | 1.32957 | 0.00000 | 1.32957 | 0.92 | 4827.08 |
1240 | 2014.08.20 10:00 | sell | 550 | 0.01 | 1.32931 | 0.00000 | 1.32839 | ||
1241 | 2014.08.20 11:59 | t/p | 550 | 0.01 | 1.32839 | 0.00000 | 1.32839 | 0.92 | 4828.00 |
1242 | 2014.08.20 12:00 | sell | 551 | 0.01 | 1.32833 | 0.00000 | 1.32741 | ||
1243 | 2014.08.20 20:03 | t/p | 551 | 0.01 | 1.32741 | 0.00000 | 1.32741 | 0.92 | 4828.92 |
1244 | 2014.08.20 20:30 | sell | 552 | 0.01 | 1.32633 | 0.00000 | 1.32541 | ||
1245 | 2014.08.21 03:31 | t/p | 552 | 0.01 | 1.32541 | 0.00000 | 1.32541 | 0.88 | 4829.79 |
1246 | 2014.08.21 04:00 | sell | 553 | 0.01 | 1.32486 | 0.00000 | 1.32394 | ||
1247 | 2014.08.21 10:00 | sell | 554 | 0.02 | 1.32739 | 0.00000 | 1.32647 | ||
1248 | 2014.08.21 10:01 | t/p | 554 | 0.02 | 1.32647 | 0.00000 | 1.32647 | 1.84 | 4831.63 |
1249 | 2014.08.21 11:00 | sell | 555 | 0.02 | 1.32704 | 0.00000 | 1.32612 | ||
1250 | 2014.08.21 12:59 | t/p | 555 | 0.02 | 1.32612 | 0.00000 | 1.32612 | 1.84 | 4833.47 |
1251 | 2014.08.21 15:30 | sell | 556 | 0.02 | 1.32673 | 0.00000 | 1.32581 | ||
1252 | 2014.08.21 18:00 | sell | 557 | 0.04 | 1.32847 | 0.00000 | 1.32755 | ||
1253 | 2014.08.21 19:05 | t/p | 557 | 0.04 | 1.32755 | 0.00000 | 1.32755 | 3.68 | 4837.15 |
1254 | 2014.08.22 06:00 | sell | 558 | 0.04 | 1.32850 | 0.00000 | 1.32758 | ||
1255 | 2014.08.22 11:08 | t/p | 558 | 0.04 | 1.32758 | 0.00000 | 1.32758 | 3.68 | 4840.83 |
1256 | 2014.08.22 14:04 | t/p | 556 | 0.02 | 1.32581 | 0.00000 | 1.32581 | 1.81 | 4842.65 |
1257 | 2014.08.22 14:30 | sell | 559 | 0.02 | 1.32679 | 0.00000 | 1.32587 | ||
1258 | 2014.08.22 16:00 | t/p | 559 | 0.02 | 1.32587 | 0.00000 | 1.32587 | 1.84 | 4844.49 |
1259 | 2014.08.22 16:08 | t/p | 553 | 0.01 | 1.32394 | 0.00000 | 1.32394 | 0.91 | 4845.39 |
1260 | 2014.08.22 16:30 | sell | 560 | 0.01 | 1.32507 | 0.00000 | 1.32415 | ||
1261 | 2014.08.22 16:39 | t/p | 560 | 0.01 | 1.32415 | 0.00000 | 1.32415 | 0.92 | 4846.31 |
1262 | 2014.08.22 17:00 | sell | 561 | 0.01 | 1.32310 | 0.00000 | 1.32218 | ||
1263 | 2014.08.25 00:00 | t/p | 561 | 0.01 | 1.32218 | 0.00000 | 1.32218 | 0.91 | 4847.22 |
1264 | 2014.08.25 00:00 | sell | 562 | 0.01 | 1.31914 | 0.00000 | 1.31822 | ||
1265 | 2014.08.26 01:29 | t/p | 562 | 0.01 | 1.31822 | 0.00000 | 1.31822 | 0.91 | 4848.12 |
1266 | 2014.08.26 01:30 | sell | 563 | 0.01 | 1.31804 | 0.00000 | 1.31712 | ||
1267 | 2014.08.26 03:30 | sell | 564 | 0.02 | 1.31970 | 0.00000 | 1.31878 | ||
1268 | 2014.08.26 14:30 | t/p | 564 | 0.02 | 1.31878 | 0.00000 | 1.31878 | 1.84 | 4849.96 |
1269 | 2014.08.26 15:00 | sell | 565 | 0.02 | 1.32005 | 0.00000 | 1.31913 | ||
1270 | 2014.08.26 17:46 | t/p | 565 | 0.02 | 1.31913 | 0.00000 | 1.31913 | 1.84 | 4851.80 |
1271 | 2014.08.26 19:32 | t/p | 563 | 0.01 | 1.31712 | 0.00000 | 1.31712 | 0.92 | 4852.72 |
1272 | 2014.08.26 20:00 | sell | 566 | 0.01 | 1.31676 | 0.00000 | 1.31584 | ||
1273 | 2014.08.27 02:27 | t/p | 566 | 0.01 | 1.31584 | 0.00000 | 1.31584 | 0.91 | 4853.63 |
1274 | 2014.08.27 02:30 | sell | 567 | 0.01 | 1.31565 | 0.00000 | 1.31473 | ||
1275 | 2014.08.27 08:30 | sell | 568 | 0.02 | 1.31768 | 0.00000 | 1.31676 | ||
1276 | 2014.08.27 17:00 | sell | 569 | 0.04 | 1.32025 | 0.00000 | 1.31933 | ||
1277 | 2014.08.27 17:11 | t/p | 569 | 0.04 | 1.31933 | 0.00000 | 1.31933 | 3.68 | 4857.31 |
1278 | 2014.08.27 19:30 | sell | 570 | 0.04 | 1.31991 | 0.00000 | 1.31899 | ||
1279 | 2014.08.28 02:09 | t/p | 570 | 0.04 | 1.31899 | 0.00000 | 1.31899 | 3.51 | 4860.82 |
1280 | 2014.08.28 03:00 | sell | 571 | 0.04 | 1.31969 | 0.00000 | 1.31877 | ||
1281 | 2014.08.28 04:00 | sell | 572 | 0.08 | 1.32148 | 0.00000 | 1.32056 | ||
1282 | 2014.08.28 07:58 | t/p | 572 | 0.08 | 1.32056 | 0.00000 | 1.32056 | 7.36 | 4868.18 |
1283 | 2014.08.28 11:59 | t/p | 571 | 0.04 | 1.31877 | 0.00000 | 1.31877 | 3.68 | 4871.86 |
1284 | 2014.08.28 15:26 | t/p | 568 | 0.02 | 1.31676 | 0.00000 | 1.31676 | 1.76 | 4873.62 |
1285 | 2014.08.28 18:00 | sell | 573 | 0.02 | 1.31770 | 0.00000 | 1.31678 | ||
1286 | 2014.08.28 18:57 | t/p | 573 | 0.02 | 1.31678 | 0.00000 | 1.31678 | 1.84 | 4875.46 |
1287 | 2014.08.28 20:00 | sell | 574 | 0.02 | 1.31785 | 0.00000 | 1.31693 | ||
1288 | 2014.08.29 08:07 | t/p | 574 | 0.02 | 1.31693 | 0.00000 | 1.31693 | 1.81 | 4877.27 |
1289 | 2014.08.29 11:00 | sell | 575 | 0.02 | 1.31773 | 0.00000 | 1.31681 | ||
1290 | 2014.08.29 17:04 | t/p | 575 | 0.02 | 1.31681 | 0.00000 | 1.31681 | 1.84 | 4879.11 |
1291 | 2014.08.29 17:26 | t/p | 567 | 0.01 | 1.31473 | 0.00000 | 1.31473 | 0.86 | 4879.97 |
1292 | 2014.08.29 17:30 | sell | 576 | 0.01 | 1.31463 | 0.00000 | 1.31371 | ||
1293 | 2014.08.29 19:17 | t/p | 576 | 0.01 | 1.31371 | 0.00000 | 1.31371 | 0.92 | 4880.89 |
1294 | 2014.08.29 19:30 | sell | 577 | 0.01 | 1.31414 | 0.00000 | 1.31322 | ||
1295 | 2014.09.01 00:00 | t/p | 577 | 0.01 | 1.31322 | 0.00000 | 1.31322 | 0.91 | 4881.80 |
1296 | 2014.09.01 00:00 | sell | 578 | 0.01 | 1.31292 | 0.00000 | 1.31200 | ||
1297 | 2014.09.01 04:36 | t/p | 578 | 0.01 | 1.31200 | 0.00000 | 1.31200 | 0.92 | 4882.72 |
1298 | 2014.09.01 05:00 | sell | 579 | 0.01 | 1.31236 | 0.00000 | 1.31144 | ||
1299 | 2014.09.02 11:31 | t/p | 579 | 0.01 | 1.31144 | 0.00000 | 1.31144 | 0.91 | 4883.63 |
1300 | 2014.09.02 12:00 | sell | 580 | 0.01 | 1.31116 | 0.00000 | 1.31024 | ||
1301 | 2014.09.02 19:30 | sell | 581 | 0.02 | 1.31287 | 0.00000 | 1.31195 | ||
1302 | 2014.09.03 10:30 | sell | 582 | 0.04 | 1.31454 | 0.00000 | 1.31362 | ||
1303 | 2014.09.03 10:54 | t/p | 582 | 0.04 | 1.31362 | 0.00000 | 1.31362 | 3.68 | 4887.31 |
1304 | 2014.09.03 12:30 | sell | 583 | 0.04 | 1.31505 | 0.00000 | 1.31413 | ||
1305 | 2014.09.03 16:49 | t/p | 583 | 0.04 | 1.31413 | 0.00000 | 1.31413 | 3.68 | 4890.99 |
1306 | 2014.09.03 21:30 | sell | 584 | 0.04 | 1.31460 | 0.00000 | 1.31368 | ||
1307 | 2014.09.04 12:45 | t/p | 584 | 0.04 | 1.31368 | 0.00000 | 1.31368 | 3.51 | 4894.50 |
1308 | 2014.09.04 13:45 | t/p | 581 | 0.02 | 1.31195 | 0.00000 | 1.31195 | 1.73 | 4896.23 |
1309 | 2014.09.04 13:45 | t/p | 580 | 0.01 | 1.31024 | 0.00000 | 1.31024 | 0.86 | 4897.09 |
1310 | 2014.09.04 14:00 | sell | 585 | 0.01 | 1.30496 | 0.00000 | 1.30404 | ||
1311 | 2014.09.04 14:00 | t/p | 585 | 0.01 | 1.30404 | 0.00000 | 1.30404 | 0.92 | 4898.01 |
1312 | 2014.09.04 14:30 | sell | 586 | 0.01 | 1.30394 | 0.00000 | 1.30302 | ||
1313 | 2014.09.04 14:31 | t/p | 586 | 0.01 | 1.30302 | 0.00000 | 1.30302 | 0.92 | 4898.93 |
1314 | 2014.09.04 15:00 | sell | 587 | 0.01 | 1.30239 | 0.00000 | 1.30147 | ||
1315 | 2014.09.04 15:08 | t/p | 587 | 0.01 | 1.30147 | 0.00000 | 1.30147 | 0.92 | 4899.85 |
1316 | 2014.09.04 15:30 | sell | 588 | 0.01 | 1.30248 | 0.00000 | 1.30156 | ||
1317 | 2014.09.04 15:45 | t/p | 588 | 0.01 | 1.30156 | 0.00000 | 1.30156 | 0.92 | 4900.77 |
1318 | 2014.09.04 16:00 | sell | 589 | 0.01 | 1.30123 | 0.00000 | 1.30031 | ||
1319 | 2014.09.04 16:14 | t/p | 589 | 0.01 | 1.30031 | 0.00000 | 1.30031 | 0.92 | 4901.69 |
1320 | 2014.09.04 16:30 | sell | 590 | 0.01 | 1.30043 | 0.00000 | 1.29951 | ||
1321 | 2014.09.04 16:32 | t/p | 590 | 0.01 | 1.29951 | 0.00000 | 1.29951 | 0.92 | 4902.61 |
1322 | 2014.09.04 17:00 | sell | 591 | 0.01 | 1.29657 | 0.00000 | 1.29565 | ||
1323 | 2014.09.04 17:43 | t/p | 591 | 0.01 | 1.29565 | 0.00000 | 1.29565 | 0.92 | 4903.53 |
1324 | 2014.09.04 18:00 | sell | 592 | 0.01 | 1.29259 | 0.00000 | 1.29167 | ||
1325 | 2014.09.05 11:00 | sell | 593 | 0.02 | 1.29520 | 0.00000 | 1.29428 | ||
1326 | 2014.09.08 05:51 | t/p | 593 | 0.02 | 1.29428 | 0.00000 | 1.29428 | 1.81 | 4905.34 |
1327 | 2014.09.08 09:30 | sell | 594 | 0.02 | 1.29458 | 0.00000 | 1.29366 | ||
1328 | 2014.09.08 15:51 | t/p | 594 | 0.02 | 1.29366 | 0.00000 | 1.29366 | 1.84 | 4907.18 |
1329 | 2014.09.08 17:00 | sell | 595 | 0.02 | 1.29483 | 0.00000 | 1.29391 | ||
1330 | 2014.09.08 18:39 | t/p | 595 | 0.02 | 1.29391 | 0.00000 | 1.29391 | 1.84 | 4909.02 |
1331 | 2014.09.08 19:02 | t/p | 592 | 0.01 | 1.29167 | 0.00000 | 1.29167 | 0.89 | 4909.91 |
1332 | 2014.09.08 19:30 | sell | 596 | 0.01 | 1.29097 | 0.00000 | 1.29005 | ||
1333 | 2014.09.08 19:34 | t/p | 596 | 0.01 | 1.29005 | 0.00000 | 1.29005 | 0.92 | 4910.83 |
1334 | 2014.09.08 20:00 | sell | 597 | 0.01 | 1.29073 | 0.00000 | 1.28981 | ||
1335 | 2014.09.08 21:35 | t/p | 597 | 0.01 | 1.28981 | 0.00000 | 1.28981 | 0.92 | 4911.75 |
1336 | 2014.09.08 22:00 | sell | 598 | 0.01 | 1.28992 | 0.00000 | 1.28900 | ||
1337 | 2014.09.09 02:09 | t/p | 598 | 0.01 | 1.28900 | 0.00000 | 1.28900 | 0.91 | 4912.66 |
1338 | 2014.09.09 02:30 | sell | 599 | 0.01 | 1.28956 | 0.00000 | 1.28864 | ||
1339 | 2014.09.09 04:32 | t/p | 599 | 0.01 | 1.28864 | 0.00000 | 1.28864 | 0.92 | 4913.58 |
1340 | 2014.09.09 05:00 | sell | 600 | 0.01 | 1.28824 | 0.00000 | 1.28732 | ||
1341 | 2014.09.09 05:15 | t/p | 600 | 0.01 | 1.28732 | 0.00000 | 1.28732 | 0.92 | 4914.50 |
1342 | 2014.09.09 05:30 | sell | 601 | 0.01 | 1.28726 | 0.00000 | 1.28634 | ||
1343 | 2014.09.09 10:01 | t/p | 601 | 0.01 | 1.28634 | 0.00000 | 1.28634 | 0.92 | 4915.42 |
1344 | 2014.09.09 10:30 | sell | 602 | 0.01 | 1.28674 | 0.00000 | 1.28582 | ||
1345 | 2014.09.09 13:30 | sell | 603 | 0.02 | 1.28890 | 0.00000 | 1.28798 | ||
1346 | 2014.09.09 15:03 | t/p | 603 | 0.02 | 1.28798 | 0.00000 | 1.28798 | 1.84 | 4917.26 |
1347 | 2014.09.09 15:30 | sell | 604 | 0.02 | 1.28878 | 0.00000 | 1.28786 | ||
1348 | 2014.09.09 16:30 | sell | 605 | 0.04 | 1.29051 | 0.00000 | 1.28959 | ||
1349 | 2014.09.09 21:30 | sell | 606 | 0.08 | 1.29415 | 0.00000 | 1.29323 | ||
1350 | 2014.09.10 04:17 | t/p | 606 | 0.08 | 1.29323 | 0.00000 | 1.29323 | 7.25 | 4924.51 |
1351 | 2014.09.10 05:30 | sell | 607 | 0.08 | 1.29335 | 0.00000 | 1.29243 | ||
1352 | 2014.09.10 06:39 | t/p | 607 | 0.08 | 1.29243 | 0.00000 | 1.29243 | 7.36 | 4931.87 |
1353 | 2014.09.10 09:00 | sell | 608 | 0.08 | 1.29397 | 0.00000 | 1.29305 | ||
1354 | 2014.09.10 09:10 | t/p | 608 | 0.08 | 1.29305 | 0.00000 | 1.29305 | 7.36 | 4939.23 |
1355 | 2014.09.10 10:00 | sell | 609 | 0.08 | 1.29307 | 0.00000 | 1.29215 | ||
1356 | 2014.09.10 11:30 | sell | 610 | 0.11 | 1.29557 | 0.00000 | 1.29465 | ||
1357 | 2014.09.10 11:30 | modify | 610 | 0.11 | 1.29557 | 0.00000 | 1.29216 | ||
1358 | 2014.09.10 11:30 | modify | 609 | 0.08 | 1.29307 | 0.00000 | 1.29216 | ||
1359 | 2014.09.10 11:30 | modify | 605 | 0.04 | 1.29051 | 0.00000 | 1.29216 | ||
1360 | 2014.09.10 11:30 | modify | 604 | 0.02 | 1.28878 | 0.00000 | 1.29216 | ||
1361 | 2014.09.10 11:30 | modify | 602 | 0.01 | 1.28674 | 0.00000 | 1.29216 | ||
1362 | 2014.09.10 14:36 | t/p | 602 | 0.01 | 1.29216 | 0.00000 | 1.29216 | -5.43 | 4933.79 |
1363 | 2014.09.10 14:36 | t/p | 604 | 0.02 | 1.29216 | 0.00000 | 1.29216 | -6.79 | 4927.01 |
1364 | 2014.09.10 14:36 | t/p | 605 | 0.04 | 1.29216 | 0.00000 | 1.29216 | -6.66 | 4920.35 |
1365 | 2014.09.10 14:36 | t/p | 609 | 0.08 | 1.29216 | 0.00000 | 1.29216 | 7.28 | 4927.63 |
1366 | 2014.09.10 14:36 | t/p | 610 | 0.11 | 1.29216 | 0.00000 | 1.29216 | 37.51 | 4965.14 |
1367 | 2014.09.10 15:00 | sell | 611 | 0.01 | 1.29044 | 0.00000 | 1.28952 | ||
1368 | 2014.09.10 16:00 | sell | 612 | 0.02 | 1.29266 | 0.00000 | 1.29174 | ||
1369 | 2014.09.10 16:13 | t/p | 612 | 0.02 | 1.29174 | 0.00000 | 1.29174 | 1.84 | 4966.98 |
1370 | 2014.09.10 18:23 | t/p | 611 | 0.01 | 1.28952 | 0.00000 | 1.28952 | 0.92 | 4967.90 |
1371 | 2014.09.10 18:30 | sell | 613 | 0.01 | 1.28957 | 0.00000 | 1.28865 | ||
1372 | 2014.09.11 01:00 | sell | 614 | 0.02 | 1.29234 | 0.00000 | 1.29142 | ||
1373 | 2014.09.11 03:31 | t/p | 614 | 0.02 | 1.29142 | 0.00000 | 1.29142 | 1.84 | 4969.74 |
1374 | 2014.09.11 09:30 | sell | 615 | 0.02 | 1.29129 | 0.00000 | 1.29037 | ||
1375 | 2014.09.11 10:00 | sell | 616 | 0.04 | 1.29346 | 0.00000 | 1.29254 | ||
1376 | 2014.09.11 10:29 | t/p | 616 | 0.04 | 1.29254 | 0.00000 | 1.29254 | 3.68 | 4973.42 |
1377 | 2014.09.11 15:00 | sell | 617 | 0.04 | 1.29496 | 0.00000 | 1.29404 | ||
1378 | 2014.09.11 15:13 | t/p | 617 | 0.04 | 1.29404 | 0.00000 | 1.29404 | 3.68 | 4977.10 |
1379 | 2014.09.11 15:30 | sell | 618 | 0.04 | 1.29454 | 0.00000 | 1.29362 | ||
1380 | 2014.09.11 15:41 | t/p | 618 | 0.04 | 1.29362 | 0.00000 | 1.29362 | 3.68 | 4980.78 |
1381 | 2014.09.11 16:00 | sell | 619 | 0.04 | 1.29317 | 0.00000 | 1.29225 | ||
1382 | 2014.09.11 16:21 | t/p | 619 | 0.04 | 1.29225 | 0.00000 | 1.29225 | 3.68 | 4984.46 |
1383 | 2014.09.11 16:30 | sell | 620 | 0.04 | 1.29462 | 0.00000 | 1.29370 | ||
1384 | 2014.09.11 17:04 | t/p | 620 | 0.04 | 1.29370 | 0.00000 | 1.29370 | 3.68 | 4988.14 |
1385 | 2014.09.11 18:00 | sell | 621 | 0.04 | 1.29353 | 0.00000 | 1.29261 | ||
1386 | 2014.09.11 19:48 | t/p | 621 | 0.04 | 1.29261 | 0.00000 | 1.29261 | 3.68 | 4991.82 |
1387 | 2014.09.11 20:30 | sell | 622 | 0.04 | 1.29328 | 0.00000 | 1.29236 | ||
1388 | 2014.09.11 20:48 | t/p | 622 | 0.04 | 1.29236 | 0.00000 | 1.29236 | 3.68 | 4995.50 |
1389 | 2014.09.12 08:30 | sell | 623 | 0.04 | 1.29305 | 0.00000 | 1.29213 | ||
1390 | 2014.09.12 09:03 | t/p | 623 | 0.04 | 1.29213 | 0.00000 | 1.29213 | 3.68 | 4999.18 |
1391 | 2014.09.12 13:30 | sell | 624 | 0.04 | 1.29355 | 0.00000 | 1.29263 | ||
1392 | 2014.09.12 14:30 | t/p | 624 | 0.04 | 1.29263 | 0.00000 | 1.29263 | 3.68 | 5002.86 |
1393 | 2014.09.12 15:00 | sell | 625 | 0.04 | 1.29412 | 0.00000 | 1.29320 | ||
1394 | 2014.09.12 15:15 | t/p | 625 | 0.04 | 1.29320 | 0.00000 | 1.29320 | 3.68 | 5006.54 |
1395 | 2014.09.12 16:30 | sell | 626 | 0.04 | 1.29367 | 0.00000 | 1.29275 | ||
1396 | 2014.09.12 18:00 | sell | 627 | 0.08 | 1.29550 | 0.00000 | 1.29458 | ||
1397 | 2014.09.12 20:08 | t/p | 627 | 0.08 | 1.29458 | 0.00000 | 1.29458 | 7.36 | 5013.90 |
1398 | 2014.09.15 00:00 | sell | 628 | 0.08 | 1.29679 | 0.00000 | 1.29587 | ||
1399 | 2014.09.15 02:02 | t/p | 628 | 0.08 | 1.29587 | 0.00000 | 1.29587 | 7.36 | 5021.26 |
1400 | 2014.09.15 04:00 | sell | 629 | 0.08 | 1.29652 | 0.00000 | 1.29560 | ||
1401 | 2014.09.15 06:51 | t/p | 629 | 0.08 | 1.29560 | 0.00000 | 1.29560 | 7.36 | 5028.62 |
1402 | 2014.09.15 08:00 | sell | 630 | 0.08 | 1.29617 | 0.00000 | 1.29525 | ||
1403 | 2014.09.15 08:08 | t/p | 630 | 0.08 | 1.29525 | 0.00000 | 1.29525 | 7.36 | 5035.98 |
1404 | 2014.09.15 10:24 | t/p | 626 | 0.04 | 1.29275 | 0.00000 | 1.29275 | 3.62 | 5039.60 |
1405 | 2014.09.15 16:00 | sell | 631 | 0.04 | 1.29470 | 0.00000 | 1.29378 | ||
1406 | 2014.09.15 16:15 | t/p | 631 | 0.04 | 1.29378 | 0.00000 | 1.29378 | 3.68 | 5043.28 |
1407 | 2014.09.15 16:30 | sell | 632 | 0.04 | 1.29409 | 0.00000 | 1.29317 | ||
1408 | 2014.09.15 18:33 | t/p | 632 | 0.04 | 1.29317 | 0.00000 | 1.29317 | 3.68 | 5046.96 |
1409 | 2014.09.15 19:30 | sell | 633 | 0.04 | 1.29418 | 0.00000 | 1.29326 | ||
1410 | 2014.09.15 21:26 | t/p | 633 | 0.04 | 1.29326 | 0.00000 | 1.29326 | 3.68 | 5050.64 |
1411 | 2014.09.15 21:30 | sell | 634 | 0.04 | 1.29368 | 0.00000 | 1.29276 | ||
1412 | 2014.09.16 08:46 | t/p | 634 | 0.04 | 1.29276 | 0.00000 | 1.29276 | 3.62 | 5054.27 |
1413 | 2014.09.16 09:30 | sell | 635 | 0.04 | 1.29363 | 0.00000 | 1.29271 | ||
1414 | 2014.09.16 12:30 | sell | 636 | 0.08 | 1.29558 | 0.00000 | 1.29466 | ||
1415 | 2014.09.16 12:37 | t/p | 636 | 0.08 | 1.29466 | 0.00000 | 1.29466 | 7.36 | 5061.63 |
1416 | 2014.09.16 18:00 | sell | 637 | 0.08 | 1.29716 | 0.00000 | 1.29624 | ||
1417 | 2014.09.16 18:09 | t/p | 637 | 0.08 | 1.29624 | 0.00000 | 1.29624 | 7.36 | 5068.99 |
1418 | 2014.09.16 18:30 | sell | 638 | 0.08 | 1.29909 | 0.00000 | 1.29817 | ||
1419 | 2014.09.16 18:34 | t/p | 638 | 0.08 | 1.29817 | 0.00000 | 1.29817 | 7.36 | 5076.35 |
1420 | 2014.09.16 19:00 | sell | 639 | 0.08 | 1.29650 | 0.00000 | 1.29558 | ||
1421 | 2014.09.17 00:23 | t/p | 639 | 0.08 | 1.29558 | 0.00000 | 1.29558 | 7.25 | 5083.60 |
1422 | 2014.09.17 10:00 | sell | 640 | 0.08 | 1.29594 | 0.00000 | 1.29502 | ||
1423 | 2014.09.17 17:16 | t/p | 640 | 0.08 | 1.29502 | 0.00000 | 1.29502 | 7.36 | 5090.96 |
1424 | 2014.09.17 18:00 | sell | 641 | 0.08 | 1.29576 | 0.00000 | 1.29484 | ||
1425 | 2014.09.17 20:00 | t/p | 641 | 0.08 | 1.29484 | 0.00000 | 1.29484 | 7.36 | 5098.32 |
1426 | 2014.09.17 20:00 | t/p | 635 | 0.04 | 1.29271 | 0.00000 | 1.29271 | 3.62 | 5101.94 |
1427 | 2014.09.17 20:01 | t/p | 615 | 0.02 | 1.29037 | 0.00000 | 1.29037 | 1.73 | 5103.67 |
1428 | 2014.09.17 20:30 | sell | 642 | 0.02 | 1.29378 | 0.00000 | 1.29286 | ||
1429 | 2014.09.17 20:42 | t/p | 642 | 0.02 | 1.29286 | 0.00000 | 1.29286 | 1.84 | 5105.51 |
1430 | 2014.09.17 21:24 | t/p | 613 | 0.01 | 1.28865 | 0.00000 | 1.28865 | 0.82 | 5106.33 |
1431 | 2014.09.17 21:30 | sell | 643 | 0.01 | 1.28844 | 0.00000 | 1.28752 | ||
1432 | 2014.09.17 21:33 | t/p | 643 | 0.01 | 1.28752 | 0.00000 | 1.28752 | 0.92 | 5107.25 |
1433 | 2014.09.17 22:00 | sell | 644 | 0.01 | 1.28750 | 0.00000 | 1.28658 | ||
1434 | 2014.09.17 22:55 | t/p | 644 | 0.01 | 1.28658 | 0.00000 | 1.28658 | 0.92 | 5108.17 |
1435 | 2014.09.17 23:00 | sell | 645 | 0.01 | 1.28648 | 0.00000 | 1.28556 | ||
1436 | 2014.09.17 23:40 | t/p | 645 | 0.01 | 1.28556 | 0.00000 | 1.28556 | 0.92 | 5109.09 |
1437 | 2014.09.18 00:00 | sell | 646 | 0.01 | 1.28456 | 0.00000 | 1.28364 | ||
1438 | 2014.09.18 01:22 | t/p | 646 | 0.01 | 1.28364 | 0.00000 | 1.28364 | 0.92 | 5110.01 |
1439 | 2014.09.18 01:30 | sell | 647 | 0.01 | 1.28382 | 0.00000 | 1.28290 | ||
1440 | 2014.09.18 10:00 | sell | 648 | 0.02 | 1.28869 | 0.00000 | 1.28777 | ||
1441 | 2014.09.18 11:24 | t/p | 648 | 0.02 | 1.28777 | 0.00000 | 1.28777 | 1.84 | 5111.85 |
1442 | 2014.09.18 15:00 | sell | 649 | 0.02 | 1.28861 | 0.00000 | 1.28769 | ||
1443 | 2014.09.18 16:30 | sell | 650 | 0.04 | 1.29142 | 0.00000 | 1.29050 | ||
1444 | 2014.09.19 02:52 | t/p | 650 | 0.04 | 1.29050 | 0.00000 | 1.29050 | 3.62 | 5115.47 |
1445 | 2014.09.19 03:00 | sell | 651 | 0.04 | 1.29117 | 0.00000 | 1.29025 | ||
1446 | 2014.09.19 03:37 | t/p | 651 | 0.04 | 1.29025 | 0.00000 | 1.29025 | 3.68 | 5119.15 |
1447 | 2014.09.19 04:00 | sell | 652 | 0.04 | 1.29108 | 0.00000 | 1.29016 | ||
1448 | 2014.09.19 08:29 | t/p | 652 | 0.04 | 1.29016 | 0.00000 | 1.29016 | 3.68 | 5122.83 |
1449 | 2014.09.19 10:20 | t/p | 649 | 0.02 | 1.28769 | 0.00000 | 1.28769 | 1.81 | 5124.65 |
1450 | 2014.09.19 10:30 | sell | 653 | 0.02 | 1.28756 | 0.00000 | 1.28664 | ||
1451 | 2014.09.19 12:44 | t/p | 653 | 0.02 | 1.28664 | 0.00000 | 1.28664 | 1.84 | 5126.49 |
1452 | 2014.09.19 13:00 | sell | 654 | 0.02 | 1.28638 | 0.00000 | 1.28546 | ||
1453 | 2014.09.19 13:33 | t/p | 654 | 0.02 | 1.28546 | 0.00000 | 1.28546 | 1.84 | 5128.33 |
1454 | 2014.09.19 15:00 | sell | 655 | 0.02 | 1.28685 | 0.00000 | 1.28593 | ||
1455 | 2014.09.19 15:05 | t/p | 655 | 0.02 | 1.28593 | 0.00000 | 1.28593 | 1.84 | 5130.17 |
1456 | 2014.09.19 22:58 | t/p | 647 | 0.01 | 1.28290 | 0.00000 | 1.28290 | 0.91 | 5131.07 |
1457 | 2014.09.22 00:00 | sell | 656 | 0.01 | 1.28267 | 0.00000 | 1.28175 | ||
1458 | 2014.09.22 04:30 | sell | 657 | 0.02 | 1.28538 | 0.00000 | 1.28446 | ||
1459 | 2014.09.22 11:07 | t/p | 657 | 0.02 | 1.28446 | 0.00000 | 1.28446 | 1.84 | 5132.91 |
1460 | 2014.09.22 11:30 | sell | 658 | 0.02 | 1.28522 | 0.00000 | 1.28430 | ||
1461 | 2014.09.22 12:29 | t/p | 658 | 0.02 | 1.28430 | 0.00000 | 1.28430 | 1.84 | 5134.75 |
1462 | 2014.09.22 12:30 | sell | 659 | 0.02 | 1.28435 | 0.00000 | 1.28343 | ||
1463 | 2014.09.22 12:54 | t/p | 659 | 0.02 | 1.28343 | 0.00000 | 1.28343 | 1.84 | 5136.59 |
1464 | 2014.09.22 13:30 | sell | 660 | 0.02 | 1.28451 | 0.00000 | 1.28359 | ||
1465 | 2014.09.22 16:09 | t/p | 660 | 0.02 | 1.28359 | 0.00000 | 1.28359 | 1.84 | 5138.43 |
1466 | 2014.09.22 17:18 | t/p | 656 | 0.01 | 1.28175 | 0.00000 | 1.28175 | 0.92 | 5139.35 |
1467 | 2014.09.22 17:30 | sell | 661 | 0.01 | 1.28306 | 0.00000 | 1.28214 | ||
1468 | 2014.09.22 22:00 | sell | 662 | 0.02 | 1.28493 | 0.00000 | 1.28401 | ||
1469 | 2014.09.23 10:30 | sell | 663 | 0.04 | 1.28721 | 0.00000 | 1.28629 | ||
1470 | 2014.09.23 14:00 | sell | 664 | 0.08 | 1.28999 | 0.00000 | 1.28907 | ||
1471 | 2014.09.23 14:12 | t/p | 664 | 0.08 | 1.28907 | 0.00000 | 1.28907 | 7.36 | 5146.71 |
1472 | 2014.09.23 16:17 | t/p | 663 | 0.04 | 1.28629 | 0.00000 | 1.28629 | 3.68 | 5150.39 |
1473 | 2014.09.23 16:30 | sell | 665 | 0.04 | 1.28696 | 0.00000 | 1.28604 | ||
1474 | 2014.09.23 16:34 | t/p | 665 | 0.04 | 1.28604 | 0.00000 | 1.28604 | 3.68 | 5154.07 |
1475 | 2014.09.24 13:18 | t/p | 662 | 0.02 | 1.28401 | 0.00000 | 1.28401 | 1.78 | 5155.86 |
1476 | 2014.09.24 15:08 | t/p | 661 | 0.01 | 1.28214 | 0.00000 | 1.28214 | 0.89 | 5156.75 |
1477 | 2014.09.24 15:30 | sell | 666 | 0.01 | 1.27930 | 0.00000 | 1.27838 | ||
1478 | 2014.09.24 16:00 | t/p | 666 | 0.01 | 1.27838 | 0.00000 | 1.27838 | 0.92 | 5157.67 |
1479 | 2014.09.24 16:30 | sell | 667 | 0.01 | 1.27749 | 0.00000 | 1.27657 | ||
1480 | 2014.09.25 05:27 | t/p | 667 | 0.01 | 1.27657 | 0.00000 | 1.27657 | 0.88 | 5158.55 |
1481 | 2014.09.25 05:30 | sell | 668 | 0.01 | 1.27647 | 0.00000 | 1.27555 | ||
1482 | 2014.09.25 08:24 | t/p | 668 | 0.01 | 1.27555 | 0.00000 | 1.27555 | 0.92 | 5159.47 |
1483 | 2014.09.25 08:30 | sell | 669 | 0.01 | 1.27562 | 0.00000 | 1.27470 | ||
1484 | 2014.09.25 08:49 | t/p | 669 | 0.01 | 1.27470 | 0.00000 | 1.27470 | 0.92 | 5160.39 |
1485 | 2014.09.25 09:00 | sell | 670 | 0.01 | 1.27372 | 0.00000 | 1.27280 | ||
1486 | 2014.09.25 09:51 | t/p | 670 | 0.01 | 1.27280 | 0.00000 | 1.27280 | 0.92 | 5161.31 |
1487 | 2014.09.25 10:00 | sell | 671 | 0.01 | 1.27163 | 0.00000 | 1.27071 | ||
1488 | 2014.09.25 10:04 | t/p | 671 | 0.01 | 1.27071 | 0.00000 | 1.27071 | 0.92 | 5162.23 |
1489 | 2014.09.25 10:30 | sell | 672 | 0.01 | 1.27199 | 0.00000 | 1.27107 | ||
1490 | 2014.09.25 13:37 | t/p | 672 | 0.01 | 1.27107 | 0.00000 | 1.27107 | 0.92 | 5163.15 |
1491 | 2014.09.25 14:00 | sell | 673 | 0.01 | 1.27193 | 0.00000 | 1.27101 | ||
1492 | 2014.09.25 20:30 | sell | 674 | 0.02 | 1.27530 | 0.00000 | 1.27438 | ||
1493 | 2014.09.25 22:04 | t/p | 674 | 0.02 | 1.27438 | 0.00000 | 1.27438 | 1.84 | 5164.99 |
1494 | 2014.09.25 23:00 | sell | 675 | 0.02 | 1.27507 | 0.00000 | 1.27415 | ||
1495 | 2014.09.26 04:45 | t/p | 675 | 0.02 | 1.27415 | 0.00000 | 1.27415 | 1.81 | 5166.80 |
1496 | 2014.09.26 05:00 | sell | 676 | 0.02 | 1.27461 | 0.00000 | 1.27369 | ||
1497 | 2014.09.26 08:36 | t/p | 676 | 0.02 | 1.27369 | 0.00000 | 1.27369 | 1.84 | 5168.64 |
1498 | 2014.09.26 09:00 | sell | 677 | 0.02 | 1.27419 | 0.00000 | 1.27327 | ||
1499 | 2014.09.26 13:32 | t/p | 677 | 0.02 | 1.27327 | 0.00000 | 1.27327 | 1.84 | 5170.48 |
1500 | 2014.09.26 15:43 | t/p | 673 | 0.01 | 1.27101 | 0.00000 | 1.27101 | 0.91 | 5171.38 |
1501 | 2014.09.26 16:00 | sell | 678 | 0.01 | 1.26971 | 0.00000 | 1.26879 | ||
1502 | 2014.09.26 16:12 | t/p | 678 | 0.01 | 1.26879 | 0.00000 | 1.26879 | 0.92 | 5172.30 |
1503 | 2014.09.26 16:30 | sell | 679 | 0.01 | 1.26923 | 0.00000 | 1.26831 | ||
1504 | 2014.09.26 16:32 | t/p | 679 | 0.01 | 1.26831 | 0.00000 | 1.26831 | 0.92 | 5173.22 |
1505 | 2014.09.26 17:00 | sell | 680 | 0.01 | 1.26960 | 0.00000 | 1.26868 | ||
1506 | 2014.09.26 17:56 | t/p | 680 | 0.01 | 1.26868 | 0.00000 | 1.26868 | 0.92 | 5174.14 |
1507 | 2014.09.26 18:00 | sell | 681 | 0.01 | 1.26856 | 0.00000 | 1.26764 | ||
1508 | 2014.09.29 00:38 | t/p | 681 | 0.01 | 1.26764 | 0.00000 | 1.26764 | 0.91 | 5175.05 |
1509 | 2014.09.29 01:00 | sell | 682 | 0.01 | 1.26718 | 0.00000 | 1.26626 | ||
1510 | 2014.09.29 13:30 | sell | 683 | 0.02 | 1.26994 | 0.00000 | 1.26902 | ||
1511 | 2014.09.29 16:28 | t/p | 683 | 0.02 | 1.26902 | 0.00000 | 1.26902 | 1.84 | 5176.89 |
1512 | 2014.09.29 17:30 | sell | 684 | 0.02 | 1.26965 | 0.00000 | 1.26873 | ||
1513 | 2014.09.29 19:44 | t/p | 684 | 0.02 | 1.26873 | 0.00000 | 1.26873 | 1.84 | 5178.73 |
1514 | 2014.09.29 20:30 | sell | 685 | 0.02 | 1.26924 | 0.00000 | 1.26832 | ||
1515 | 2014.09.30 02:49 | t/p | 685 | 0.02 | 1.26832 | 0.00000 | 1.26832 | 1.81 | 5180.54 |
1516 | 2014.09.30 05:00 | sell | 686 | 0.02 | 1.26933 | 0.00000 | 1.26841 | ||
1517 | 2014.09.30 09:28 | t/p | 686 | 0.02 | 1.26841 | 0.00000 | 1.26841 | 1.84 | 5182.38 |
1518 | 2014.09.30 10:41 | t/p | 682 | 0.01 | 1.26626 | 0.00000 | 1.26626 | 0.91 | 5183.29 |
1519 | 2014.09.30 11:00 | sell | 687 | 0.01 | 1.26587 | 0.00000 | 1.26495 | ||
1520 | 2014.09.30 11:00 | t/p | 687 | 0.01 | 1.26495 | 0.00000 | 1.26495 | 0.92 | 5184.21 |
1521 | 2014.09.30 11:30 | sell | 688 | 0.01 | 1.26077 | 0.00000 | 1.25985 | ||
1522 | 2014.09.30 11:37 | t/p | 688 | 0.01 | 1.25985 | 0.00000 | 1.25985 | 0.92 | 5185.13 |
1523 | 2014.09.30 12:00 | sell | 689 | 0.01 | 1.25975 | 0.00000 | 1.25883 | ||
1524 | 2014.09.30 13:01 | t/p | 689 | 0.01 | 1.25883 | 0.00000 | 1.25883 | 0.92 | 5186.05 |
1525 | 2014.09.30 13:30 | sell | 690 | 0.01 | 1.25798 | 0.00000 | 1.25706 | ||
1526 | 2014.09.30 16:30 | sell | 691 | 0.02 | 1.26305 | 0.00000 | 1.26213 | ||
1527 | 2014.09.30 17:29 | t/p | 691 | 0.02 | 1.26213 | 0.00000 | 1.26213 | 1.84 | 5187.89 |
1528 | 2014.09.30 18:00 | sell | 692 | 0.02 | 1.26272 | 0.00000 | 1.26180 | ||
1529 | 2014.10.01 03:04 | t/p | 692 | 0.02 | 1.26180 | 0.00000 | 1.26180 | 1.81 | 5189.70 |
1530 | 2014.10.01 05:00 | sell | 693 | 0.02 | 1.26118 | 0.00000 | 1.26026 | ||
1531 | 2014.10.01 09:55 | t/p | 693 | 0.02 | 1.26026 | 0.00000 | 1.26026 | 1.84 | 5191.54 |
1532 | 2014.10.01 11:00 | sell | 694 | 0.02 | 1.26009 | 0.00000 | 1.25917 | ||
1533 | 2014.10.01 13:13 | t/p | 694 | 0.02 | 1.25917 | 0.00000 | 1.25917 | 1.84 | 5193.38 |
1534 | 2014.10.01 14:30 | sell | 695 | 0.02 | 1.26094 | 0.00000 | 1.26002 | ||
1535 | 2014.10.01 16:41 | t/p | 695 | 0.02 | 1.26002 | 0.00000 | 1.26002 | 1.84 | 5195.22 |
1536 | 2014.10.01 17:30 | sell | 696 | 0.02 | 1.26023 | 0.00000 | 1.25931 | ||
1537 | 2014.10.01 23:00 | sell | 697 | 0.04 | 1.26211 | 0.00000 | 1.26119 | ||
1538 | 2014.10.02 05:00 | sell | 698 | 0.08 | 1.26473 | 0.00000 | 1.26381 | ||
1539 | 2014.10.02 08:07 | t/p | 698 | 0.08 | 1.26381 | 0.00000 | 1.26381 | 7.36 | 5202.58 |
1540 | 2014.10.02 15:00 | sell | 699 | 0.08 | 1.26604 | 0.00000 | 1.26512 | ||
1541 | 2014.10.02 15:44 | t/p | 699 | 0.08 | 1.26512 | 0.00000 | 1.26512 | 7.36 | 5209.94 |
1542 | 2014.10.02 16:00 | sell | 700 | 0.08 | 1.26564 | 0.00000 | 1.26472 | ||
1543 | 2014.10.02 16:01 | t/p | 700 | 0.08 | 1.26472 | 0.00000 | 1.26472 | 7.36 | 5217.30 |
1544 | 2014.10.02 17:00 | sell | 701 | 0.08 | 1.26529 | 0.00000 | 1.26437 | ||
1545 | 2014.10.02 17:30 | t/p | 701 | 0.08 | 1.26437 | 0.00000 | 1.26437 | 7.36 | 5224.66 |
1546 | 2014.10.02 18:00 | sell | 702 | 0.08 | 1.26698 | 0.00000 | 1.26606 | ||
1547 | 2014.10.02 18:08 | t/p | 702 | 0.08 | 1.26606 | 0.00000 | 1.26606 | 7.36 | 5232.02 |
1548 | 2014.10.02 18:30 | sell | 703 | 0.08 | 1.26636 | 0.00000 | 1.26544 | ||
1549 | 2014.10.02 20:30 | sell | 704 | 0.11 | 1.26920 | 0.00000 | 1.26828 | ||
1550 | 2014.10.02 20:49 | t/p | 704 | 0.11 | 1.26828 | 0.00000 | 1.26828 | 10.12 | 5242.14 |
1551 | 2014.10.03 04:24 | t/p | 703 | 0.08 | 1.26544 | 0.00000 | 1.26544 | 7.25 | 5249.39 |
1552 | 2014.10.03 04:30 | sell | 705 | 0.08 | 1.26569 | 0.00000 | 1.26477 | ||
1553 | 2014.10.03 08:08 | t/p | 705 | 0.08 | 1.26477 | 0.00000 | 1.26477 | 7.36 | 5256.75 |
1554 | 2014.10.03 09:30 | sell | 706 | 0.08 | 1.26492 | 0.00000 | 1.26400 | ||
1555 | 2014.10.03 10:30 | t/p | 706 | 0.08 | 1.26400 | 0.00000 | 1.26400 | 7.36 | 5264.11 |
1556 | 2014.10.03 14:17 | t/p | 697 | 0.04 | 1.26119 | 0.00000 | 1.26119 | 3.46 | 5267.56 |
1557 | 2014.10.03 14:30 | t/p | 696 | 0.02 | 1.25931 | 0.00000 | 1.25931 | 1.73 | 5269.29 |
1558 | 2014.10.03 14:30 | t/p | 690 | 0.01 | 1.25706 | 0.00000 | 1.25706 | 0.85 | 5270.14 |
1559 | 2014.10.03 15:00 | sell | 707 | 0.01 | 1.25395 | 0.00000 | 1.25303 | ||
1560 | 2014.10.03 15:01 | t/p | 707 | 0.01 | 1.25303 | 0.00000 | 1.25303 | 0.92 | 5271.06 |
1561 | 2014.10.03 16:00 | sell | 708 | 0.01 | 1.25211 | 0.00000 | 1.25119 | ||
1562 | 2014.10.03 16:01 | t/p | 708 | 0.01 | 1.25119 | 0.00000 | 1.25119 | 0.92 | 5271.98 |
1563 | 2014.10.03 16:30 | sell | 709 | 0.01 | 1.25025 | 0.00000 | 1.24933 | ||
1564 | 2014.10.06 10:00 | sell | 710 | 0.02 | 1.25377 | 0.00000 | 1.25285 | ||
1565 | 2014.10.06 13:30 | sell | 711 | 0.04 | 1.25597 | 0.00000 | 1.25505 | ||
1566 | 2014.10.06 14:44 | t/p | 711 | 0.04 | 1.25505 | 0.00000 | 1.25505 | 3.68 | 5275.66 |
1567 | 2014.10.06 16:30 | sell | 712 | 0.04 | 1.25666 | 0.00000 | 1.25574 | ||
1568 | 2014.10.06 20:30 | sell | 713 | 0.08 | 1.26161 | 0.00000 | 1.26069 | ||
1569 | 2014.10.07 04:30 | t/p | 713 | 0.08 | 1.26069 | 0.00000 | 1.26069 | 7.25 | 5282.91 |
1570 | 2014.10.07 05:00 | sell | 714 | 0.08 | 1.26144 | 0.00000 | 1.26052 | ||
1571 | 2014.10.07 11:57 | t/p | 714 | 0.08 | 1.26052 | 0.00000 | 1.26052 | 7.36 | 5290.27 |
1572 | 2014.10.07 14:00 | sell | 715 | 0.08 | 1.26117 | 0.00000 | 1.26025 | ||
1573 | 2014.10.07 15:30 | sell | 716 | 0.11 | 1.26456 | 0.00000 | 1.26364 | ||
1574 | 2014.10.07 16:02 | t/p | 716 | 0.11 | 1.26364 | 0.00000 | 1.26364 | 10.12 | 5300.39 |
1575 | 2014.10.07 18:30 | sell | 717 | 0.11 | 1.26469 | 0.00000 | 1.26377 | ||
1576 | 2014.10.07 19:22 | t/p | 717 | 0.11 | 1.26377 | 0.00000 | 1.26377 | 10.12 | 5310.51 |
1577 | 2014.10.07 20:00 | sell | 718 | 0.11 | 1.26427 | 0.00000 | 1.26335 | ||
1578 | 2014.10.07 21:30 | sell | 719 | 0.15 | 1.26774 | 0.00000 | 1.26682 | ||
1579 | 2014.10.07 21:30 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26234 | ||
1580 | 2014.10.07 21:30 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26234 | ||
1581 | 2014.10.07 21:30 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26234 | ||
1582 | 2014.10.07 21:30 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26234 | ||
1583 | 2014.10.07 21:30 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26234 | ||
1584 | 2014.10.07 21:30 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26234 | ||
1585 | 2014.10.08 20:30 | sell | 720 | 0.21 | 1.27310 | 0.00000 | 1.27218 | ||
1586 | 2014.10.08 20:30 | modify | 720 | 0.21 | 1.27310 | 0.00000 | 1.26564 | ||
1587 | 2014.10.08 20:30 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26564 | ||
1588 | 2014.10.08 20:30 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26564 | ||
1589 | 2014.10.08 20:30 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26564 | ||
1590 | 2014.10.08 20:30 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26564 | ||
1591 | 2014.10.08 20:30 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26564 | ||
1592 | 2014.10.08 20:30 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26564 | ||
1593 | 2014.10.09 10:00 | sell | 721 | 0.29 | 1.27849 | 0.00000 | 1.27757 | ||
1594 | 2014.10.09 10:00 | modify | 721 | 0.29 | 1.27849 | 0.00000 | 1.26942 | ||
1595 | 2014.10.09 10:00 | modify | 720 | 0.21 | 1.27310 | 0.00000 | 1.26942 | ||
1596 | 2014.10.09 10:00 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26942 | ||
1597 | 2014.10.09 10:00 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26942 | ||
1598 | 2014.10.09 10:00 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26942 | ||
1599 | 2014.10.09 10:00 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26942 | ||
1600 | 2014.10.09 10:00 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26942 | ||
1601 | 2014.10.09 10:00 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26942 | ||
1602 | 2014.10.09 17:06 | t/p | 709 | 0.01 | 1.26942 | 0.00000 | 1.26942 | -19.25 | 5291.26 |
1603 | 2014.10.09 17:06 | t/p | 710 | 0.02 | 1.26942 | 0.00000 | 1.26942 | -31.44 | 5259.82 |
1604 | 2014.10.09 17:06 | t/p | 712 | 0.04 | 1.26942 | 0.00000 | 1.26942 | -51.32 | 5208.50 |
1605 | 2014.10.09 17:06 | t/p | 715 | 0.08 | 1.26942 | 0.00000 | 1.26942 | -66.45 | 5142.05 |
1606 | 2014.10.09 17:06 | t/p | 718 | 0.11 | 1.26942 | 0.00000 | 1.26942 | -57.27 | 5084.78 |
1607 | 2014.10.09 17:06 | t/p | 719 | 0.15 | 1.26942 | 0.00000 | 1.26942 | -26.04 | 5058.74 |
1608 | 2014.10.09 17:06 | t/p | 720 | 0.21 | 1.26942 | 0.00000 | 1.26942 | 76.40 | 5135.14 |
1609 | 2014.10.09 17:06 | t/p | 721 | 0.29 | 1.26942 | 0.00000 | 1.26942 | 263.03 | 5398.17 |
1610 | 2014.10.09 17:30 | sell | 722 | 0.01 | 1.26959 | 0.00000 | 1.26867 | ||
1611 | 2014.10.09 17:36 | t/p | 722 | 0.01 | 1.26867 | 0.00000 | 1.26867 | 0.92 | 5399.09 |
1612 | 2014.10.09 18:00 | sell | 723 | 0.01 | 1.26827 | 0.00000 | 1.26735 | ||
1613 | 2014.10.09 18:03 | t/p | 723 | 0.01 | 1.26735 | 0.00000 | 1.26735 | 0.92 | 5400.01 |
1614 | 2014.10.09 18:30 | sell | 724 | 0.01 | 1.26836 | 0.00000 | 1.26744 | ||
1615 | 2014.10.09 18:43 | t/p | 724 | 0.01 | 1.26744 | 0.00000 | 1.26744 | 0.92 | 5400.93 |
1616 | 2014.10.09 19:00 | sell | 725 | 0.01 | 1.26864 | 0.00000 | 1.26772 | ||
1617 | 2014.10.09 19:58 | t/p | 725 | 0.01 | 1.26772 | 0.00000 | 1.26772 | 0.92 | 5401.85 |
1618 | 2014.10.09 20:00 | sell | 726 | 0.01 | 1.26839 | 0.00000 | 1.26747 | ||
1619 | 2014.10.10 09:06 | t/p | 726 | 0.01 | 1.26747 | 0.00000 | 1.26747 | 0.91 | 5402.76 |
1620 | 2014.10.10 09:30 | sell | 727 | 0.01 | 1.26800 | 0.00000 | 1.26708 | ||
1621 | 2014.10.10 09:49 | t/p | 727 | 0.01 | 1.26708 | 0.00000 | 1.26708 | 0.92 | 5403.68 |
1622 | 2014.10.10 10:00 | sell | 728 | 0.01 | 1.26672 | 0.00000 | 1.26580 | ||
1623 | 2014.10.10 10:13 | t/p | 728 | 0.01 | 1.26580 | 0.00000 | 1.26580 | 0.92 | 5404.60 |
1624 | 2014.10.10 10:30 | sell | 729 | 0.01 | 1.26588 | 0.00000 | 1.26496 | ||
1625 | 2014.10.10 13:45 | t/p | 729 | 0.01 | 1.26496 | 0.00000 | 1.26496 | 0.92 | 5405.52 |
1626 | 2014.10.10 14:00 | sell | 730 | 0.01 | 1.26487 | 0.00000 | 1.26395 | ||
1627 | 2014.10.10 14:14 | t/p | 730 | 0.01 | 1.26395 | 0.00000 | 1.26395 | 0.92 | 5406.44 |
1628 | 2014.10.10 14:30 | sell | 731 | 0.01 | 1.26296 | 0.00000 | 1.26204 | ||
1629 | 2014.10.10 16:10 | t/p | 731 | 0.01 | 1.26204 | 0.00000 | 1.26204 | 0.92 | 5407.36 |
1630 | 2014.10.10 16:30 | sell | 732 | 0.01 | 1.26161 | 0.00000 | 1.26069 | ||
1631 | 2014.10.10 21:51 | t/p | 732 | 0.01 | 1.26069 | 0.00000 | 1.26069 | 0.92 | 5408.28 |
1632 | 2014.10.13 00:00 | sell | 733 | 0.01 | 1.26273 | 0.00000 | 1.26181 | ||
1633 | 2014.10.13 03:30 | sell | 734 | 0.02 | 1.26687 | 0.00000 | 1.26595 | ||
1634 | 2014.10.13 08:52 | t/p | 734 | 0.02 | 1.26595 | 0.00000 | 1.26595 | 1.84 | 5410.12 |
1635 | 2014.10.13 09:00 | sell | 735 | 0.02 | 1.26612 | 0.00000 | 1.26520 | ||
1636 | 2014.10.13 09:26 | t/p | 735 | 0.02 | 1.26520 | 0.00000 | 1.26520 | 1.84 | 5411.96 |
1637 | 2014.10.13 10:00 | sell | 736 | 0.02 | 1.26711 | 0.00000 | 1.26619 | ||
1638 | 2014.10.13 21:30 | sell | 737 | 0.04 | 1.26880 | 0.00000 | 1.26788 | ||
1639 | 2014.10.13 22:30 | sell | 738 | 0.08 | 1.27329 | 0.00000 | 1.27237 | ||
1640 | 2014.10.14 01:56 | t/p | 738 | 0.08 | 1.27237 | 0.00000 | 1.27237 | 7.25 | 5419.20 |
1641 | 2014.10.14 04:00 | sell | 739 | 0.08 | 1.27282 | 0.00000 | 1.27190 | ||
1642 | 2014.10.14 06:06 | t/p | 739 | 0.08 | 1.27190 | 0.00000 | 1.27190 | 7.36 | 5426.56 |
1643 | 2014.10.14 07:30 | sell | 740 | 0.08 | 1.27280 | 0.00000 | 1.27188 | ||
1644 | 2014.10.14 07:58 | t/p | 740 | 0.08 | 1.27188 | 0.00000 | 1.27188 | 7.36 | 5433.92 |
1645 | 2014.10.14 11:00 | t/p | 737 | 0.04 | 1.26788 | 0.00000 | 1.26788 | 3.62 | 5437.55 |
1646 | 2014.10.14 11:12 | t/p | 736 | 0.02 | 1.26619 | 0.00000 | 1.26619 | 1.81 | 5439.36 |
1647 | 2014.10.14 22:30 | sell | 741 | 0.02 | 1.26604 | 0.00000 | 1.26512 | ||
1648 | 2014.10.15 00:13 | t/p | 741 | 0.02 | 1.26512 | 0.00000 | 1.26512 | 1.81 | 5441.17 |
1649 | 2014.10.15 08:30 | sell | 742 | 0.02 | 1.26457 | 0.00000 | 1.26365 | ||
1650 | 2014.10.15 14:00 | sell | 743 | 0.04 | 1.26707 | 0.00000 | 1.26615 | ||
1651 | 2014.10.15 15:00 | sell | 744 | 0.08 | 1.27438 | 0.00000 | 1.27346 | ||
1652 | 2014.10.15 22:30 | sell | 745 | 0.11 | 1.28439 | 0.00000 | 1.28347 | ||
1653 | 2014.10.15 22:30 | modify | 745 | 0.11 | 1.28439 | 0.00000 | 1.27529 | ||
1654 | 2014.10.15 22:30 | modify | 744 | 0.08 | 1.27438 | 0.00000 | 1.27529 | ||
1655 | 2014.10.15 22:30 | modify | 743 | 0.04 | 1.26707 | 0.00000 | 1.27529 | ||
1656 | 2014.10.15 22:30 | modify | 742 | 0.02 | 1.26457 | 0.00000 | 1.27529 | ||
1657 | 2014.10.15 22:30 | modify | 733 | 0.01 | 1.26273 | 0.00000 | 1.27529 | ||
1658 | 2014.10.16 11:59 | t/p | 733 | 0.01 | 1.27529 | 0.00000 | 1.27529 | -12.63 | 5428.54 |
1659 | 2014.10.16 11:59 | t/p | 742 | 0.02 | 1.27529 | 0.00000 | 1.27529 | -21.52 | 5407.02 |
1660 | 2014.10.16 11:59 | t/p | 743 | 0.04 | 1.27529 | 0.00000 | 1.27529 | -33.05 | 5373.97 |
1661 | 2014.10.16 11:59 | t/p | 744 | 0.08 | 1.27529 | 0.00000 | 1.27529 | -7.62 | 5366.35 |
1662 | 2014.10.16 11:59 | t/p | 745 | 0.11 | 1.27529 | 0.00000 | 1.27529 | 99.64 | 5465.99 |
1663 | 2014.10.16 12:00 | sell | 746 | 0.01 | 1.27519 | 0.00000 | 1.27427 | ||
1664 | 2014.10.16 12:00 | t/p | 746 | 0.01 | 1.27427 | 0.00000 | 1.27427 | 0.92 | 5466.91 |
1665 | 2014.10.16 12:30 | sell | 747 | 0.01 | 1.27319 | 0.00000 | 1.27227 | ||
1666 | 2014.10.16 17:00 | sell | 748 | 0.02 | 1.27805 | 0.00000 | 1.27713 | ||
1667 | 2014.10.17 11:00 | sell | 749 | 0.04 | 1.28326 | 0.00000 | 1.28234 | ||
1668 | 2014.10.17 11:05 | t/p | 749 | 0.04 | 1.28234 | 0.00000 | 1.28234 | 3.68 | 5470.59 |
1669 | 2014.10.17 11:30 | sell | 750 | 0.04 | 1.28115 | 0.00000 | 1.28023 | ||
1670 | 2014.10.17 12:16 | t/p | 750 | 0.04 | 1.28023 | 0.00000 | 1.28023 | 3.68 | 5474.27 |
1671 | 2014.10.17 12:30 | sell | 751 | 0.04 | 1.28106 | 0.00000 | 1.28014 | ||
1672 | 2014.10.17 14:00 | sell | 752 | 0.08 | 1.28335 | 0.00000 | 1.28243 | ||
1673 | 2014.10.17 14:08 | t/p | 752 | 0.08 | 1.28243 | 0.00000 | 1.28243 | 7.36 | 5481.63 |
1674 | 2014.10.17 14:34 | t/p | 751 | 0.04 | 1.28014 | 0.00000 | 1.28014 | 3.68 | 5485.31 |
1675 | 2014.10.17 15:00 | sell | 753 | 0.04 | 1.28028 | 0.00000 | 1.27936 | ||
1676 | 2014.10.17 15:12 | t/p | 753 | 0.04 | 1.27936 | 0.00000 | 1.27936 | 3.68 | 5488.99 |
1677 | 2014.10.17 15:46 | t/p | 748 | 0.02 | 1.27713 | 0.00000 | 1.27713 | 1.81 | 5490.80 |
1678 | 2014.10.17 16:30 | sell | 754 | 0.02 | 1.27717 | 0.00000 | 1.27625 | ||
1679 | 2014.10.17 17:11 | t/p | 754 | 0.02 | 1.27625 | 0.00000 | 1.27625 | 1.84 | 5492.64 |
1680 | 2014.10.17 18:30 | sell | 755 | 0.02 | 1.27667 | 0.00000 | 1.27575 | ||
1681 | 2014.10.17 21:29 | t/p | 755 | 0.02 | 1.27575 | 0.00000 | 1.27575 | 1.84 | 5494.48 |
1682 | 2014.10.20 05:00 | sell | 756 | 0.02 | 1.27662 | 0.00000 | 1.27570 | ||
1683 | 2014.10.20 05:53 | t/p | 756 | 0.02 | 1.27570 | 0.00000 | 1.27570 | 1.84 | 5496.32 |
1684 | 2014.10.20 10:00 | sell | 757 | 0.02 | 1.27678 | 0.00000 | 1.27586 | ||
1685 | 2014.10.20 10:33 | t/p | 757 | 0.02 | 1.27586 | 0.00000 | 1.27586 | 1.84 | 5498.16 |
1686 | 2014.10.20 11:00 | sell | 758 | 0.02 | 1.27561 | 0.00000 | 1.27469 | ||
1687 | 2014.10.20 13:30 | sell | 759 | 0.04 | 1.27810 | 0.00000 | 1.27718 | ||
1688 | 2014.10.20 13:57 | t/p | 759 | 0.04 | 1.27718 | 0.00000 | 1.27718 | 3.68 | 5501.84 |
1689 | 2014.10.20 14:30 | sell | 760 | 0.04 | 1.27801 | 0.00000 | 1.27709 | ||
1690 | 2014.10.20 14:56 | t/p | 760 | 0.04 | 1.27709 | 0.00000 | 1.27709 | 3.68 | 5505.52 |
1691 | 2014.10.20 17:00 | sell | 761 | 0.04 | 1.27800 | 0.00000 | 1.27708 | ||
1692 | 2014.10.20 21:00 | sell | 762 | 0.08 | 1.28075 | 0.00000 | 1.27983 | ||
1693 | 2014.10.20 22:38 | t/p | 762 | 0.08 | 1.27983 | 0.00000 | 1.27983 | 7.36 | 5512.88 |
1694 | 2014.10.21 05:30 | sell | 763 | 0.08 | 1.28037 | 0.00000 | 1.27945 | ||
1695 | 2014.10.21 08:30 | sell | 764 | 0.11 | 1.28365 | 0.00000 | 1.28273 | ||
1696 | 2014.10.21 08:40 | t/p | 764 | 0.11 | 1.28273 | 0.00000 | 1.28273 | 10.12 | 5523.00 |
1697 | 2014.10.21 11:30 | t/p | 763 | 0.08 | 1.27945 | 0.00000 | 1.27945 | 7.36 | 5530.36 |
1698 | 2014.10.21 11:43 | t/p | 761 | 0.04 | 1.27708 | 0.00000 | 1.27708 | 3.62 | 5533.99 |
1699 | 2014.10.21 13:27 | t/p | 758 | 0.02 | 1.27469 | 0.00000 | 1.27469 | 1.81 | 5535.80 |
1700 | 2014.10.21 14:00 | sell | 765 | 0.02 | 1.27799 | 0.00000 | 1.27707 | ||
1701 | 2014.10.21 14:02 | t/p | 765 | 0.02 | 1.27707 | 0.00000 | 1.27707 | 1.84 | 5537.64 |
1702 | 2014.10.21 14:30 | sell | 766 | 0.02 | 1.27685 | 0.00000 | 1.27593 | ||
1703 | 2014.10.21 14:56 | t/p | 766 | 0.02 | 1.27593 | 0.00000 | 1.27593 | 1.84 | 5539.48 |
1704 | 2014.10.21 16:05 | t/p | 747 | 0.01 | 1.27227 | 0.00000 | 1.27227 | 0.88 | 5540.36 |
1705 | 2014.10.21 16:30 | sell | 767 | 0.01 | 1.27257 | 0.00000 | 1.27165 | ||
1706 | 2014.10.21 21:59 | t/p | 767 | 0.01 | 1.27165 | 0.00000 | 1.27165 | 0.92 | 5541.28 |
1707 | 2014.10.21 22:00 | sell | 768 | 0.01 | 1.27145 | 0.00000 | 1.27053 | ||
1708 | 2014.10.22 09:00 | sell | 769 | 0.02 | 1.27330 | 0.00000 | 1.27238 | ||
1709 | 2014.10.22 09:05 | t/p | 769 | 0.02 | 1.27238 | 0.00000 | 1.27238 | 1.84 | 5543.12 |
1710 | 2014.10.22 09:10 | t/p | 768 | 0.01 | 1.27053 | 0.00000 | 1.27053 | 0.91 | 5544.02 |
1711 | 2014.10.22 09:30 | sell | 770 | 0.01 | 1.27201 | 0.00000 | 1.27109 | ||
1712 | 2014.10.22 09:43 | t/p | 770 | 0.01 | 1.27109 | 0.00000 | 1.27109 | 0.92 | 5544.94 |
1713 | 2014.10.22 10:00 | sell | 771 | 0.01 | 1.27145 | 0.00000 | 1.27053 | ||
1714 | 2014.10.22 10:01 | t/p | 771 | 0.01 | 1.27053 | 0.00000 | 1.27053 | 0.92 | 5545.86 |
1715 | 2014.10.22 10:30 | sell | 772 | 0.01 | 1.26960 | 0.00000 | 1.26868 | ||
1716 | 2014.10.22 10:57 | t/p | 772 | 0.01 | 1.26868 | 0.00000 | 1.26868 | 0.92 | 5546.78 |
1717 | 2014.10.22 11:00 | sell | 773 | 0.01 | 1.26889 | 0.00000 | 1.26797 | ||
1718 | 2014.10.22 13:30 | sell | 774 | 0.02 | 1.27138 | 0.00000 | 1.27046 | ||
1719 | 2014.10.22 13:52 | t/p | 774 | 0.02 | 1.27046 | 0.00000 | 1.27046 | 1.84 | 5548.62 |
1720 | 2014.10.22 14:30 | t/p | 773 | 0.01 | 1.26797 | 0.00000 | 1.26797 | 0.92 | 5549.54 |
1721 | 2014.10.22 15:00 | sell | 775 | 0.01 | 1.26637 | 0.00000 | 1.26545 | ||
1722 | 2014.10.22 16:22 | t/p | 775 | 0.01 | 1.26545 | 0.00000 | 1.26545 | 0.92 | 5550.46 |
1723 | 2014.10.22 16:30 | sell | 776 | 0.01 | 1.26602 | 0.00000 | 1.26510 | ||
1724 | 2014.10.22 17:37 | t/p | 776 | 0.01 | 1.26510 | 0.00000 | 1.26510 | 0.92 | 5551.38 |
1725 | 2014.10.22 18:00 | sell | 777 | 0.01 | 1.26569 | 0.00000 | 1.26477 | ||
1726 | 2014.10.22 20:04 | t/p | 777 | 0.01 | 1.26477 | 0.00000 | 1.26477 | 0.92 | 5552.30 |
1727 | 2014.10.22 20:30 | sell | 778 | 0.01 | 1.26488 | 0.00000 | 1.26396 | ||
1728 | 2014.10.22 21:19 | t/p | 778 | 0.01 | 1.26396 | 0.00000 | 1.26396 | 0.92 | 5553.22 |
1729 | 2014.10.22 21:30 | sell | 779 | 0.01 | 1.26428 | 0.00000 | 1.26336 | ||
1730 | 2014.10.23 05:01 | t/p | 779 | 0.01 | 1.26336 | 0.00000 | 1.26336 | 0.88 | 5554.10 |
1731 | 2014.10.23 05:30 | sell | 780 | 0.01 | 1.26349 | 0.00000 | 1.26257 | ||
1732 | 2014.10.23 09:01 | t/p | 780 | 0.01 | 1.26257 | 0.00000 | 1.26257 | 0.92 | 5555.02 |
1733 | 2014.10.23 09:30 | sell | 781 | 0.01 | 1.26210 | 0.00000 | 1.26118 | ||
1734 | 2014.10.23 10:30 | sell | 782 | 0.02 | 1.26650 | 0.00000 | 1.26558 | ||
1735 | 2014.10.23 10:35 | t/p | 782 | 0.02 | 1.26558 | 0.00000 | 1.26558 | 1.84 | 5556.86 |
1736 | 2014.10.23 11:00 | sell | 783 | 0.02 | 1.26606 | 0.00000 | 1.26514 | ||
1737 | 2014.10.23 15:15 | t/p | 783 | 0.02 | 1.26514 | 0.00000 | 1.26514 | 1.84 | 5558.70 |
1738 | 2014.10.23 15:30 | sell | 784 | 0.02 | 1.26553 | 0.00000 | 1.26461 | ||
1739 | 2014.10.23 16:03 | t/p | 784 | 0.02 | 1.26461 | 0.00000 | 1.26461 | 1.84 | 5560.54 |
1740 | 2014.10.23 16:30 | sell | 785 | 0.02 | 1.26431 | 0.00000 | 1.26339 | ||
1741 | 2014.10.24 08:30 | sell | 786 | 0.04 | 1.26608 | 0.00000 | 1.26516 | ||
1742 | 2014.10.24 08:49 | t/p | 786 | 0.04 | 1.26516 | 0.00000 | 1.26516 | 3.68 | 5564.22 |
1743 | 2014.10.24 14:00 | sell | 787 | 0.04 | 1.26602 | 0.00000 | 1.26510 | ||
1744 | 2014.10.24 14:42 | t/p | 787 | 0.04 | 1.26510 | 0.00000 | 1.26510 | 3.68 | 5567.90 |
1745 | 2014.10.24 15:00 | sell | 788 | 0.04 | 1.26749 | 0.00000 | 1.26657 | ||
1746 | 2014.10.24 16:40 | t/p | 788 | 0.04 | 1.26657 | 0.00000 | 1.26657 | 3.68 | 5571.58 |
1747 | 2014.10.24 17:30 | sell | 789 | 0.04 | 1.26690 | 0.00000 | 1.26598 | ||
1748 | 2014.10.27 02:30 | sell | 790 | 0.08 | 1.26924 | 0.00000 | 1.26832 | ||
1749 | 2014.10.27 11:02 | t/p | 790 | 0.08 | 1.26832 | 0.00000 | 1.26832 | 7.36 | 5578.94 |
1750 | 2014.10.27 15:30 | sell | 791 | 0.08 | 1.27108 | 0.00000 | 1.27016 | ||
1751 | 2014.10.27 21:15 | t/p | 791 | 0.08 | 1.27016 | 0.00000 | 1.27016 | 7.36 | 5586.30 |
1752 | 2014.10.27 21:30 | sell | 792 | 0.08 | 1.27005 | 0.00000 | 1.26913 | ||
1753 | 2014.10.28 10:05 | t/p | 792 | 0.08 | 1.26913 | 0.00000 | 1.26913 | 7.25 | 5593.55 |
1754 | 2014.10.28 10:30 | sell | 793 | 0.08 | 1.26890 | 0.00000 | 1.26798 | ||
1755 | 2014.10.28 12:30 | sell | 794 | 0.11 | 1.27062 | 0.00000 | 1.26970 | ||
1756 | 2014.10.28 14:00 | sell | 795 | 0.15 | 1.27462 | 0.00000 | 1.27370 | ||
1757 | 2014.10.28 14:00 | modify | 795 | 0.15 | 1.27462 | 0.00000 | 1.26987 | ||
1758 | 2014.10.28 14:00 | modify | 794 | 0.11 | 1.27062 | 0.00000 | 1.26987 | ||
1759 | 2014.10.28 14:00 | modify | 793 | 0.08 | 1.26890 | 0.00000 | 1.26987 | ||
1760 | 2014.10.28 14:00 | modify | 789 | 0.04 | 1.26690 | 0.00000 | 1.26987 | ||
1761 | 2014.10.28 14:00 | modify | 785 | 0.02 | 1.26431 | 0.00000 | 1.26987 | ||
1762 | 2014.10.28 14:00 | modify | 781 | 0.01 | 1.26210 | 0.00000 | 1.26987 | ||
1763 | 2014.10.29 19:00 | t/p | 781 | 0.01 | 1.26987 | 0.00000 | 1.26987 | -7.83 | 5585.72 |
1764 | 2014.10.29 19:00 | t/p | 785 | 0.02 | 1.26987 | 0.00000 | 1.26987 | -11.23 | 5574.49 |
1765 | 2014.10.29 19:00 | t/p | 789 | 0.04 | 1.26987 | 0.00000 | 1.26987 | -12.05 | 5562.44 |
1766 | 2014.10.29 19:00 | t/p | 793 | 0.08 | 1.26987 | 0.00000 | 1.26987 | -7.87 | 5554.57 |
1767 | 2014.10.29 19:00 | t/p | 794 | 0.11 | 1.26987 | 0.00000 | 1.26987 | 8.10 | 5562.67 |
1768 | 2014.10.29 19:00 | t/p | 795 | 0.15 | 1.26987 | 0.00000 | 1.26987 | 71.04 | 5633.71 |
1769 | 2014.10.29 19:30 | sell | 796 | 0.01 | 1.26440 | 0.00000 | 1.26348 | ||
1770 | 2014.10.29 19:30 | t/p | 796 | 0.01 | 1.26348 | 0.00000 | 1.26348 | 0.92 | 5634.63 |
1771 | 2014.10.29 20:00 | sell | 797 | 0.01 | 1.26454 | 0.00000 | 1.26362 | ||
1772 | 2014.10.29 21:01 | t/p | 797 | 0.01 | 1.26362 | 0.00000 | 1.26362 | 0.92 | 5635.55 |
1773 | 2014.10.29 21:30 | sell | 798 | 0.01 | 1.26365 | 0.00000 | 1.26273 | ||
1774 | 2014.10.29 22:09 | t/p | 798 | 0.01 | 1.26273 | 0.00000 | 1.26273 | 0.92 | 5636.47 |
1775 | 2014.10.29 22:30 | sell | 799 | 0.01 | 1.26274 | 0.00000 | 1.26182 | ||
1776 | 2014.10.30 02:15 | t/p | 799 | 0.01 | 1.26182 | 0.00000 | 1.26182 | 0.88 | 5637.35 |
1777 | 2014.10.30 02:30 | sell | 800 | 0.01 | 1.26205 | 0.00000 | 1.26113 | ||
1778 | 2014.10.30 05:53 | t/p | 800 | 0.01 | 1.26113 | 0.00000 | 1.26113 | 0.92 | 5638.27 |
1779 | 2014.10.30 06:00 | sell | 801 | 0.01 | 1.26074 | 0.00000 | 1.25982 | ||
1780 | 2014.10.30 06:02 | t/p | 801 | 0.01 | 1.25982 | 0.00000 | 1.25982 | 0.92 | 5639.19 |
1781 | 2014.10.30 06:30 | sell | 802 | 0.01 | 1.25930 | 0.00000 | 1.25838 | ||
1782 | 2014.10.30 09:01 | t/p | 802 | 0.01 | 1.25838 | 0.00000 | 1.25838 | 0.92 | 5640.11 |
1783 | 2014.10.30 09:30 | sell | 803 | 0.01 | 1.25643 | 0.00000 | 1.25551 | ||
1784 | 2014.10.30 13:30 | t/p | 803 | 0.01 | 1.25551 | 0.00000 | 1.25551 | 0.92 | 5641.03 |
1785 | 2014.10.30 14:00 | sell | 804 | 0.01 | 1.26004 | 0.00000 | 1.25912 | ||
1786 | 2014.10.31 05:44 | t/p | 804 | 0.01 | 1.25912 | 0.00000 | 1.25912 | 0.91 | 5641.93 |
1787 | 2014.10.31 06:00 | sell | 805 | 0.01 | 1.25862 | 0.00000 | 1.25770 | ||
1788 | 2014.10.31 06:02 | t/p | 805 | 0.01 | 1.25770 | 0.00000 | 1.25770 | 0.92 | 5642.85 |
1789 | 2014.10.31 06:30 | sell | 806 | 0.01 | 1.25755 | 0.00000 | 1.25663 | ||
1790 | 2014.10.31 07:00 | t/p | 806 | 0.01 | 1.25663 | 0.00000 | 1.25663 | 0.92 | 5643.77 |
1791 | 2014.10.31 07:30 | sell | 807 | 0.01 | 1.25763 | 0.00000 | 1.25671 | ||
1792 | 2014.10.31 07:49 | t/p | 807 | 0.01 | 1.25671 | 0.00000 | 1.25671 | 0.92 | 5644.69 |
1793 | 2014.10.31 08:00 | sell | 808 | 0.01 | 1.25638 | 0.00000 | 1.25546 | ||
1794 | 2014.10.31 08:22 | t/p | 808 | 0.01 | 1.25546 | 0.00000 | 1.25546 | 0.92 | 5645.61 |
1795 | 2014.10.31 08:30 | sell | 809 | 0.01 | 1.25528 | 0.00000 | 1.25436 | ||
1796 | 2014.10.31 12:30 | sell | 810 | 0.02 | 1.25786 | 0.00000 | 1.25694 | ||
1797 | 2014.10.31 13:19 | t/p | 810 | 0.02 | 1.25694 | 0.00000 | 1.25694 | 1.84 | 5647.45 |
1798 | 2014.10.31 13:49 | t/p | 809 | 0.01 | 1.25436 | 0.00000 | 1.25436 | 0.92 | 5648.37 |
1799 | 2014.10.31 14:00 | sell | 811 | 0.01 | 1.25223 | 0.00000 | 1.25131 | ||
1800 | 2014.10.31 14:22 | t/p | 811 | 0.01 | 1.25131 | 0.00000 | 1.25131 | 0.92 | 5649.29 |
1801 | 2014.10.31 14:30 | sell | 812 | 0.01 | 1.24964 | 0.00000 | 1.24872 | ||
1802 | 2014.11.03 01:43 | t/p | 812 | 0.01 | 1.24872 | 0.00000 | 1.24872 | 0.91 | 5650.20 |
1803 | 2014.11.03 02:00 | sell | 813 | 0.01 | 1.24618 | 0.00000 | 1.24526 | ||
1804 | 2014.11.03 02:36 | t/p | 813 | 0.01 | 1.24526 | 0.00000 | 1.24526 | 0.92 | 5651.12 |
1805 | 2014.11.03 03:00 | sell | 814 | 0.01 | 1.24661 | 0.00000 | 1.24569 | ||
1806 | 2014.11.03 13:30 | sell | 815 | 0.02 | 1.25028 | 0.00000 | 1.24936 | ||
1807 | 2014.11.03 14:01 | t/p | 815 | 0.02 | 1.24936 | 0.00000 | 1.24936 | 1.84 | 5652.96 |
1808 | 2014.11.03 14:30 | sell | 816 | 0.02 | 1.25019 | 0.00000 | 1.24927 | ||
1809 | 2014.11.03 15:59 | t/p | 816 | 0.02 | 1.24927 | 0.00000 | 1.24927 | 1.84 | 5654.80 |
1810 | 2014.11.03 21:00 | sell | 817 | 0.02 | 1.24881 | 0.00000 | 1.24789 | ||
1811 | 2014.11.04 04:00 | sell | 818 | 0.04 | 1.25065 | 0.00000 | 1.24973 | ||
1812 | 2014.11.04 16:30 | sell | 819 | 0.08 | 1.25461 | 0.00000 | 1.25369 | ||
1813 | 2014.11.05 07:19 | t/p | 819 | 0.08 | 1.25369 | 0.00000 | 1.25369 | 7.25 | 5662.05 |
1814 | 2014.11.05 07:30 | sell | 820 | 0.08 | 1.25377 | 0.00000 | 1.25285 | ||
1815 | 2014.11.05 07:54 | t/p | 820 | 0.08 | 1.25285 | 0.00000 | 1.25285 | 7.36 | 5669.41 |
1816 | 2014.11.05 08:00 | sell | 821 | 0.08 | 1.25329 | 0.00000 | 1.25237 | ||
1817 | 2014.11.05 08:41 | t/p | 821 | 0.08 | 1.25237 | 0.00000 | 1.25237 | 7.36 | 5676.77 |
1818 | 2014.11.05 09:55 | t/p | 818 | 0.04 | 1.24973 | 0.00000 | 1.24973 | 3.62 | 5680.39 |
1819 | 2014.11.05 11:00 | t/p | 817 | 0.02 | 1.24789 | 0.00000 | 1.24789 | 1.78 | 5682.17 |
1820 | 2014.11.06 03:30 | sell | 822 | 0.02 | 1.24890 | 0.00000 | 1.24798 | ||
1821 | 2014.11.06 06:00 | sell | 823 | 0.04 | 1.25136 | 0.00000 | 1.25044 | ||
1822 | 2014.11.06 09:06 | t/p | 823 | 0.04 | 1.25044 | 0.00000 | 1.25044 | 3.68 | 5685.85 |
1823 | 2014.11.06 10:30 | sell | 824 | 0.04 | 1.25101 | 0.00000 | 1.25009 | ||
1824 | 2014.11.06 14:33 | t/p | 824 | 0.04 | 1.25009 | 0.00000 | 1.25009 | 3.68 | 5689.53 |
1825 | 2014.11.06 14:33 | t/p | 822 | 0.02 | 1.24798 | 0.00000 | 1.24798 | 1.84 | 5691.37 |
1826 | 2014.11.06 14:35 | t/p | 814 | 0.01 | 1.24569 | 0.00000 | 1.24569 | 0.85 | 5692.22 |
1827 | 2014.11.06 15:00 | sell | 825 | 0.01 | 1.24164 | 0.00000 | 1.24072 | ||
1828 | 2014.11.06 15:01 | t/p | 825 | 0.01 | 1.24072 | 0.00000 | 1.24072 | 0.92 | 5693.14 |
1829 | 2014.11.06 15:30 | sell | 826 | 0.01 | 1.24210 | 0.00000 | 1.24118 | ||
1830 | 2014.11.06 17:46 | t/p | 826 | 0.01 | 1.24118 | 0.00000 | 1.24118 | 0.92 | 5694.06 |
1831 | 2014.11.06 18:00 | sell | 827 | 0.01 | 1.24110 | 0.00000 | 1.24018 | ||
1832 | 2014.11.06 18:16 | t/p | 827 | 0.01 | 1.24018 | 0.00000 | 1.24018 | 0.92 | 5694.98 |
1833 | 2014.11.06 18:30 | sell | 828 | 0.01 | 1.24074 | 0.00000 | 1.23982 | ||
1834 | 2014.11.06 18:54 | t/p | 828 | 0.01 | 1.23982 | 0.00000 | 1.23982 | 0.92 | 5695.90 |
1835 | 2014.11.06 19:00 | sell | 829 | 0.01 | 1.23969 | 0.00000 | 1.23877 | ||
1836 | 2014.11.06 19:17 | t/p | 829 | 0.01 | 1.23877 | 0.00000 | 1.23877 | 0.92 | 5696.82 |
1837 | 2014.11.06 19:30 | sell | 830 | 0.01 | 1.23907 | 0.00000 | 1.23815 | ||
1838 | 2014.11.06 21:32 | t/p | 830 | 0.01 | 1.23815 | 0.00000 | 1.23815 | 0.92 | 5697.74 |
1839 | 2014.11.06 22:00 | sell | 831 | 0.01 | 1.23747 | 0.00000 | 1.23655 | ||
1840 | 2014.11.06 22:36 | t/p | 831 | 0.01 | 1.23655 | 0.00000 | 1.23655 | 0.92 | 5698.66 |
1841 | 2014.11.06 23:00 | sell | 832 | 0.01 | 1.23735 | 0.00000 | 1.23643 | ||
1842 | 2014.11.07 10:30 | sell | 833 | 0.02 | 1.23983 | 0.00000 | 1.23891 | ||
1843 | 2014.11.07 10:42 | t/p | 833 | 0.02 | 1.23891 | 0.00000 | 1.23891 | 1.84 | 5700.50 |
1844 | 2014.11.07 11:30 | sell | 834 | 0.02 | 1.23971 | 0.00000 | 1.23879 | ||
1845 | 2014.11.07 14:05 | t/p | 834 | 0.02 | 1.23879 | 0.00000 | 1.23879 | 1.84 | 5702.34 |
1846 | 2014.11.07 14:47 | t/p | 832 | 0.01 | 1.23643 | 0.00000 | 1.23643 | 0.91 | 5703.25 |
1847 | 2014.11.07 15:00 | sell | 835 | 0.01 | 1.23785 | 0.00000 | 1.23693 | ||
1848 | 2014.11.07 15:30 | sell | 836 | 0.02 | 1.24078 | 0.00000 | 1.23986 | ||
1849 | 2014.11.07 16:30 | sell | 837 | 0.04 | 1.24366 | 0.00000 | 1.24274 | ||
1850 | 2014.11.07 16:36 | t/p | 837 | 0.04 | 1.24274 | 0.00000 | 1.24274 | 3.68 | 5706.93 |
1851 | 2014.11.07 20:00 | sell | 838 | 0.04 | 1.24495 | 0.00000 | 1.24403 | ||
1852 | 2014.11.07 20:07 | t/p | 838 | 0.04 | 1.24403 | 0.00000 | 1.24403 | 3.68 | 5710.61 |
1853 | 2014.11.07 21:30 | sell | 839 | 0.04 | 1.24523 | 0.00000 | 1.24431 | ||
1854 | 2014.11.10 10:30 | sell | 840 | 0.08 | 1.24849 | 0.00000 | 1.24757 | ||
1855 | 2014.11.10 14:29 | t/p | 840 | 0.08 | 1.24757 | 0.00000 | 1.24757 | 7.36 | 5717.97 |
1856 | 2014.11.10 15:00 | sell | 841 | 0.08 | 1.24855 | 0.00000 | 1.24763 | ||
1857 | 2014.11.10 15:06 | t/p | 841 | 0.08 | 1.24763 | 0.00000 | 1.24763 | 7.36 | 5725.33 |
1858 | 2014.11.10 15:57 | t/p | 839 | 0.04 | 1.24431 | 0.00000 | 1.24431 | 3.62 | 5728.95 |
1859 | 2014.11.10 16:00 | sell | 842 | 0.04 | 1.24413 | 0.00000 | 1.24321 | ||
1860 | 2014.11.10 16:01 | t/p | 842 | 0.04 | 1.24321 | 0.00000 | 1.24321 | 3.68 | 5732.63 |
1861 | 2014.11.10 16:30 | sell | 843 | 0.04 | 1.24364 | 0.00000 | 1.24272 | ||
1862 | 2014.11.10 17:56 | t/p | 843 | 0.04 | 1.24272 | 0.00000 | 1.24272 | 3.68 | 5736.31 |
1863 | 2014.11.11 03:30 | sell | 844 | 0.04 | 1.24392 | 0.00000 | 1.24300 | ||
1864 | 2014.11.11 04:45 | t/p | 844 | 0.04 | 1.24300 | 0.00000 | 1.24300 | 3.68 | 5739.99 |
1865 | 2014.11.11 09:35 | t/p | 836 | 0.02 | 1.23986 | 0.00000 | 1.23986 | 1.78 | 5741.78 |
1866 | 2014.11.11 10:00 | sell | 845 | 0.02 | 1.24111 | 0.00000 | 1.24019 | ||
1867 | 2014.11.11 10:50 | t/p | 845 | 0.02 | 1.24019 | 0.00000 | 1.24019 | 1.84 | 5743.62 |
1868 | 2014.11.11 11:00 | sell | 846 | 0.02 | 1.24061 | 0.00000 | 1.23969 | ||
1869 | 2014.11.11 14:30 | sell | 847 | 0.04 | 1.24360 | 0.00000 | 1.24268 | ||
1870 | 2014.11.11 14:33 | t/p | 847 | 0.04 | 1.24268 | 0.00000 | 1.24268 | 3.68 | 5747.30 |
1871 | 2014.11.11 15:00 | sell | 848 | 0.04 | 1.24255 | 0.00000 | 1.24163 | ||
1872 | 2014.11.11 16:07 | t/p | 848 | 0.04 | 1.24163 | 0.00000 | 1.24163 | 3.68 | 5750.98 |
1873 | 2014.11.11 17:00 | sell | 849 | 0.04 | 1.24267 | 0.00000 | 1.24175 | ||
1874 | 2014.11.11 18:00 | sell | 850 | 0.08 | 1.24507 | 0.00000 | 1.24415 | ||
1875 | 2014.11.11 19:30 | sell | 851 | 0.11 | 1.24819 | 0.00000 | 1.24727 | ||
1876 | 2014.11.11 19:30 | modify | 851 | 0.11 | 1.24819 | 0.00000 | 1.24440 | ||
1877 | 2014.11.11 19:30 | modify | 850 | 0.08 | 1.24507 | 0.00000 | 1.24440 | ||
1878 | 2014.11.11 19:30 | modify | 849 | 0.04 | 1.24267 | 0.00000 | 1.24440 | ||
1879 | 2014.11.11 19:30 | modify | 846 | 0.02 | 1.24061 | 0.00000 | 1.24440 | ||
1880 | 2014.11.11 19:30 | modify | 835 | 0.01 | 1.23785 | 0.00000 | 1.24440 | ||
1881 | 2014.11.12 10:36 | t/p | 835 | 0.01 | 1.24440 | 0.00000 | 1.24440 | -6.59 | 5744.39 |
1882 | 2014.11.12 10:36 | t/p | 846 | 0.02 | 1.24440 | 0.00000 | 1.24440 | -7.61 | 5736.78 |
1883 | 2014.11.12 10:36 | t/p | 849 | 0.04 | 1.24440 | 0.00000 | 1.24440 | -6.98 | 5729.80 |
1884 | 2014.11.12 10:36 | t/p | 850 | 0.08 | 1.24440 | 0.00000 | 1.24440 | 5.25 | 5735.05 |
1885 | 2014.11.12 10:36 | t/p | 851 | 0.11 | 1.24440 | 0.00000 | 1.24440 | 41.54 | 5776.59 |
1886 | 2014.11.12 11:00 | sell | 852 | 0.01 | 1.24381 | 0.00000 | 1.24289 | ||
1887 | 2014.11.12 12:00 | sell | 853 | 0.02 | 1.24646 | 0.00000 | 1.24554 | ||
1888 | 2014.11.12 12:59 | t/p | 853 | 0.02 | 1.24554 | 0.00000 | 1.24554 | 1.84 | 5778.43 |
1889 | 2014.11.12 13:30 | sell | 854 | 0.02 | 1.24651 | 0.00000 | 1.24559 | ||
1890 | 2014.11.12 15:08 | t/p | 854 | 0.02 | 1.24559 | 0.00000 | 1.24559 | 1.84 | 5780.27 |
1891 | 2014.11.12 15:30 | sell | 855 | 0.02 | 1.24652 | 0.00000 | 1.24560 | ||
1892 | 2014.11.12 15:40 | t/p | 855 | 0.02 | 1.24560 | 0.00000 | 1.24560 | 1.84 | 5782.11 |
1893 | 2014.11.12 16:30 | sell | 856 | 0.02 | 1.24731 | 0.00000 | 1.24639 | ||
1894 | 2014.11.12 17:30 | t/p | 856 | 0.02 | 1.24639 | 0.00000 | 1.24639 | 1.84 | 5783.95 |
1895 | 2014.11.12 19:25 | t/p | 852 | 0.01 | 1.24289 | 0.00000 | 1.24289 | 0.92 | 5784.87 |
1896 | 2014.11.12 19:30 | sell | 857 | 0.01 | 1.24261 | 0.00000 | 1.24169 | ||
1897 | 2014.11.13 09:00 | sell | 858 | 0.02 | 1.24515 | 0.00000 | 1.24423 | ||
1898 | 2014.11.13 11:30 | sell | 859 | 0.04 | 1.24716 | 0.00000 | 1.24624 | ||
1899 | 2014.11.13 12:59 | t/p | 859 | 0.04 | 1.24624 | 0.00000 | 1.24624 | 3.68 | 5788.55 |
1900 | 2014.11.13 16:30 | sell | 860 | 0.04 | 1.24814 | 0.00000 | 1.24722 | ||
1901 | 2014.11.13 17:02 | t/p | 860 | 0.04 | 1.24722 | 0.00000 | 1.24722 | 3.68 | 5792.23 |
1902 | 2014.11.13 18:00 | sell | 861 | 0.04 | 1.24762 | 0.00000 | 1.24670 | ||
1903 | 2014.11.13 18:05 | t/p | 861 | 0.04 | 1.24670 | 0.00000 | 1.24670 | 3.68 | 5795.91 |
1904 | 2014.11.13 19:30 | sell | 862 | 0.04 | 1.24736 | 0.00000 | 1.24644 | ||
1905 | 2014.11.14 01:21 | t/p | 862 | 0.04 | 1.24644 | 0.00000 | 1.24644 | 3.62 | 5799.53 |
1906 | 2014.11.14 05:57 | t/p | 858 | 0.02 | 1.24423 | 0.00000 | 1.24423 | 1.81 | 5801.34 |
1907 | 2014.11.14 09:00 | sell | 863 | 0.02 | 1.24499 | 0.00000 | 1.24407 | ||
1908 | 2014.11.14 14:00 | t/p | 863 | 0.02 | 1.24407 | 0.00000 | 1.24407 | 1.84 | 5803.18 |
1909 | 2014.11.14 14:30 | t/p | 857 | 0.01 | 1.24169 | 0.00000 | 1.24169 | 0.86 | 5804.05 |
1910 | 2014.11.14 15:00 | sell | 864 | 0.01 | 1.24147 | 0.00000 | 1.24055 | ||
1911 | 2014.11.14 16:30 | sell | 865 | 0.02 | 1.24610 | 0.00000 | 1.24518 | ||
1912 | 2014.11.14 18:30 | sell | 866 | 0.04 | 1.25200 | 0.00000 | 1.25108 | ||
1913 | 2014.11.17 10:00 | t/p | 866 | 0.04 | 1.25108 | 0.00000 | 1.25108 | 3.62 | 5807.67 |
1914 | 2014.11.17 12:30 | sell | 867 | 0.04 | 1.25039 | 0.00000 | 1.24947 | ||
1915 | 2014.11.17 12:43 | t/p | 867 | 0.04 | 1.24947 | 0.00000 | 1.24947 | 3.68 | 5811.35 |
1916 | 2014.11.17 13:30 | sell | 868 | 0.04 | 1.24975 | 0.00000 | 1.24883 | ||
1917 | 2014.11.17 15:13 | t/p | 868 | 0.04 | 1.24883 | 0.00000 | 1.24883 | 3.68 | 5815.03 |
1918 | 2014.11.17 16:16 | t/p | 865 | 0.02 | 1.24518 | 0.00000 | 1.24518 | 1.81 | 5816.84 |
1919 | 2014.11.17 16:30 | sell | 869 | 0.02 | 1.24590 | 0.00000 | 1.24498 | ||
1920 | 2014.11.17 17:52 | t/p | 869 | 0.02 | 1.24498 | 0.00000 | 1.24498 | 1.84 | 5818.68 |
1921 | 2014.11.18 01:00 | sell | 870 | 0.02 | 1.24508 | 0.00000 | 1.24416 | ||
1922 | 2014.11.18 04:30 | sell | 871 | 0.04 | 1.24726 | 0.00000 | 1.24634 | ||
1923 | 2014.11.18 10:00 | sell | 872 | 0.08 | 1.24938 | 0.00000 | 1.24846 | ||
1924 | 2014.11.18 15:00 | sell | 873 | 0.11 | 1.25288 | 0.00000 | 1.25196 | ||
1925 | 2014.11.18 15:32 | t/p | 873 | 0.11 | 1.25196 | 0.00000 | 1.25196 | 10.12 | 5828.80 |
1926 | 2014.11.18 17:00 | sell | 874 | 0.11 | 1.25303 | 0.00000 | 1.25211 | ||
1927 | 2014.11.19 01:27 | t/p | 874 | 0.11 | 1.25211 | 0.00000 | 1.25211 | 9.97 | 5838.77 |
1928 | 2014.11.19 01:30 | sell | 875 | 0.11 | 1.25203 | 0.00000 | 1.25111 | ||
1929 | 2014.11.19 09:30 | sell | 876 | 0.15 | 1.25435 | 0.00000 | 1.25343 | ||
1930 | 2014.11.19 09:30 | modify | 876 | 0.15 | 1.25435 | 0.00000 | 1.25030 | ||
1931 | 2014.11.19 09:30 | modify | 875 | 0.11 | 1.25203 | 0.00000 | 1.25030 | ||
1932 | 2014.11.19 09:30 | modify | 872 | 0.08 | 1.24938 | 0.00000 | 1.25030 | ||
1933 | 2014.11.19 09:30 | modify | 871 | 0.04 | 1.24726 | 0.00000 | 1.25030 | ||
1934 | 2014.11.19 09:30 | modify | 870 | 0.02 | 1.24508 | 0.00000 | 1.25030 | ||
1935 | 2014.11.19 09:30 | modify | 864 | 0.01 | 1.24147 | 0.00000 | 1.25030 | ||
1936 | 2014.11.19 15:00 | sell | 877 | 0.21 | 1.25658 | 0.00000 | 1.25566 | ||
1937 | 2014.11.19 15:00 | modify | 877 | 0.21 | 1.25658 | 0.00000 | 1.25209 | ||
1938 | 2014.11.19 15:00 | modify | 876 | 0.15 | 1.25435 | 0.00000 | 1.25209 | ||
1939 | 2014.11.19 15:00 | modify | 875 | 0.11 | 1.25203 | 0.00000 | 1.25209 | ||
1940 | 2014.11.19 15:00 | modify | 872 | 0.08 | 1.24938 | 0.00000 | 1.25209 | ||
1941 | 2014.11.19 15:00 | modify | 871 | 0.04 | 1.24726 | 0.00000 | 1.25209 | ||
1942 | 2014.11.19 15:00 | modify | 870 | 0.02 | 1.24508 | 0.00000 | 1.25209 | ||
1943 | 2014.11.19 15:00 | modify | 864 | 0.01 | 1.24147 | 0.00000 | 1.25209 | ||
1944 | 2014.11.20 09:40 | t/p | 864 | 0.01 | 1.25209 | 0.00000 | 1.25209 | -10.70 | 5828.06 |
1945 | 2014.11.20 09:40 | t/p | 870 | 0.02 | 1.25209 | 0.00000 | 1.25209 | -14.13 | 5813.93 |
1946 | 2014.11.20 09:40 | t/p | 871 | 0.04 | 1.25209 | 0.00000 | 1.25209 | -19.54 | 5794.39 |
1947 | 2014.11.20 09:40 | t/p | 872 | 0.08 | 1.25209 | 0.00000 | 1.25209 | -22.13 | 5772.26 |
1948 | 2014.11.20 09:40 | t/p | 875 | 0.11 | 1.25209 | 0.00000 | 1.25209 | -1.12 | 5771.14 |
1949 | 2014.11.20 09:40 | t/p | 876 | 0.15 | 1.25209 | 0.00000 | 1.25209 | 33.27 | 5804.41 |
1950 | 2014.11.20 09:40 | t/p | 877 | 0.21 | 1.25209 | 0.00000 | 1.25209 | 93.41 | 5897.82 |
1951 | 2014.11.20 10:00 | sell | 878 | 0.01 | 1.25163 | 0.00000 | 1.25071 | ||
1952 | 2014.11.20 10:15 | t/p | 878 | 0.01 | 1.25071 | 0.00000 | 1.25071 | 0.92 | 5898.74 |
1953 | 2014.11.20 10:30 | sell | 879 | 0.01 | 1.25112 | 0.00000 | 1.25020 | ||
1954 | 2014.11.20 14:30 | sell | 880 | 0.02 | 1.25370 | 0.00000 | 1.25278 | ||
1955 | 2014.11.20 14:30 | t/p | 880 | 0.02 | 1.25278 | 0.00000 | 1.25278 | 1.84 | 5900.58 |
1956 | 2014.11.20 15:00 | sell | 881 | 0.02 | 1.25413 | 0.00000 | 1.25321 | ||
1957 | 2014.11.20 16:00 | t/p | 881 | 0.02 | 1.25321 | 0.00000 | 1.25321 | 1.84 | 5902.42 |
1958 | 2014.11.20 16:30 | sell | 882 | 0.02 | 1.25435 | 0.00000 | 1.25343 | ||
1959 | 2014.11.20 16:42 | t/p | 882 | 0.02 | 1.25343 | 0.00000 | 1.25343 | 1.84 | 5904.26 |
1960 | 2014.11.20 17:00 | sell | 883 | 0.02 | 1.25396 | 0.00000 | 1.25304 | ||
1961 | 2014.11.20 17:29 | t/p | 883 | 0.02 | 1.25304 | 0.00000 | 1.25304 | 1.84 | 5906.10 |
1962 | 2014.11.20 19:00 | sell | 884 | 0.02 | 1.25378 | 0.00000 | 1.25286 | ||
1963 | 2014.11.21 05:00 | sell | 885 | 0.04 | 1.25616 | 0.00000 | 1.25524 | ||
1964 | 2014.11.21 05:52 | t/p | 885 | 0.04 | 1.25524 | 0.00000 | 1.25524 | 3.68 | 5909.78 |
1965 | 2014.11.21 09:38 | t/p | 884 | 0.02 | 1.25286 | 0.00000 | 1.25286 | 1.81 | 5911.59 |
1966 | 2014.11.21 09:42 | t/p | 879 | 0.01 | 1.25020 | 0.00000 | 1.25020 | 0.91 | 5912.49 |
1967 | 2014.11.21 10:00 | sell | 886 | 0.01 | 1.24662 | 0.00000 | 1.24570 | ||
1968 | 2014.11.21 10:15 | t/p | 886 | 0.01 | 1.24570 | 0.00000 | 1.24570 | 0.92 | 5913.41 |
1969 | 2014.11.21 10:30 | sell | 887 | 0.01 | 1.24522 | 0.00000 | 1.24430 | ||
1970 | 2014.11.21 10:59 | t/p | 887 | 0.01 | 1.24430 | 0.00000 | 1.24430 | 0.92 | 5914.33 |
1971 | 2014.11.21 11:00 | sell | 888 | 0.01 | 1.24377 | 0.00000 | 1.24285 | ||
1972 | 2014.11.21 11:02 | t/p | 888 | 0.01 | 1.24285 | 0.00000 | 1.24285 | 0.92 | 5915.25 |
1973 | 2014.11.21 11:30 | sell | 889 | 0.01 | 1.24338 | 0.00000 | 1.24246 | ||
1974 | 2014.11.21 12:35 | t/p | 889 | 0.01 | 1.24246 | 0.00000 | 1.24246 | 0.92 | 5916.17 |
1975 | 2014.11.21 13:00 | sell | 890 | 0.01 | 1.24251 | 0.00000 | 1.24159 | ||
1976 | 2014.11.21 14:17 | t/p | 890 | 0.01 | 1.24159 | 0.00000 | 1.24159 | 0.92 | 5917.09 |
1977 | 2014.11.21 15:00 | sell | 891 | 0.01 | 1.24139 | 0.00000 | 1.24047 | ||
1978 | 2014.11.21 17:14 | t/p | 891 | 0.01 | 1.24047 | 0.00000 | 1.24047 | 0.92 | 5918.01 |
1979 | 2014.11.21 17:30 | sell | 892 | 0.01 | 1.24059 | 0.00000 | 1.23967 | ||
1980 | 2014.11.21 17:43 | t/p | 892 | 0.01 | 1.23967 | 0.00000 | 1.23967 | 0.92 | 5918.93 |
1981 | 2014.11.21 18:00 | sell | 893 | 0.01 | 1.23923 | 0.00000 | 1.23831 | ||
1982 | 2014.11.21 18:19 | t/p | 893 | 0.01 | 1.23831 | 0.00000 | 1.23831 | 0.92 | 5919.85 |
1983 | 2014.11.21 18:30 | sell | 894 | 0.01 | 1.23843 | 0.00000 | 1.23751 | ||
1984 | 2014.11.24 00:00 | t/p | 894 | 0.01 | 1.23751 | 0.00000 | 1.23751 | 0.91 | 5920.76 |
1985 | 2014.11.24 00:00 | sell | 895 | 0.01 | 1.23613 | 0.00000 | 1.23521 | ||
1986 | 2014.11.24 06:30 | sell | 896 | 0.02 | 1.23943 | 0.00000 | 1.23851 | ||
1987 | 2014.11.24 10:33 | t/p | 896 | 0.02 | 1.23851 | 0.00000 | 1.23851 | 1.84 | 5922.60 |
1988 | 2014.11.24 11:30 | sell | 897 | 0.02 | 1.23936 | 0.00000 | 1.23844 | ||
1989 | 2014.11.24 13:30 | sell | 898 | 0.04 | 1.24118 | 0.00000 | 1.24026 | ||
1990 | 2014.11.24 15:30 | t/p | 898 | 0.04 | 1.24026 | 0.00000 | 1.24026 | 3.68 | 5926.28 |
1991 | 2014.11.24 16:00 | sell | 899 | 0.04 | 1.24171 | 0.00000 | 1.24079 | ||
1992 | 2014.11.24 23:00 | sell | 900 | 0.08 | 1.24416 | 0.00000 | 1.24324 | ||
1993 | 2014.11.25 01:52 | t/p | 900 | 0.08 | 1.24324 | 0.00000 | 1.24324 | 7.25 | 5933.53 |
1994 | 2014.11.25 11:00 | sell | 901 | 0.08 | 1.24363 | 0.00000 | 1.24271 | ||
1995 | 2014.11.25 11:21 | t/p | 901 | 0.08 | 1.24271 | 0.00000 | 1.24271 | 7.36 | 5940.89 |
1996 | 2014.11.25 12:30 | sell | 902 | 0.08 | 1.24393 | 0.00000 | 1.24301 | ||
1997 | 2014.11.25 14:27 | t/p | 902 | 0.08 | 1.24301 | 0.00000 | 1.24301 | 7.36 | 5948.25 |
1998 | 2014.11.25 15:30 | t/p | 899 | 0.04 | 1.24079 | 0.00000 | 1.24079 | 3.62 | 5951.87 |
1999 | 2014.11.25 16:00 | sell | 903 | 0.04 | 1.24114 | 0.00000 | 1.24022 | ||
2000 | 2014.11.25 17:00 | sell | 904 | 0.08 | 1.24620 | 0.00000 | 1.24528 | ||
2001 | 2014.11.26 10:30 | sell | 905 | 0.11 | 1.24880 | 0.00000 | 1.24788 | ||
2002 | 2014.11.26 10:30 | modify | 905 | 0.11 | 1.24880 | 0.00000 | 1.24461 | ||
2003 | 2014.11.26 10:30 | modify | 904 | 0.08 | 1.24620 | 0.00000 | 1.24461 | ||
2004 | 2014.11.26 10:30 | modify | 903 | 0.04 | 1.24114 | 0.00000 | 1.24461 | ||
2005 | 2014.11.26 10:30 | modify | 897 | 0.02 | 1.23936 | 0.00000 | 1.24461 | ||
2006 | 2014.11.26 10:30 | modify | 895 | 0.01 | 1.23613 | 0.00000 | 1.24461 | ||
2007 | 2014.11.26 12:29 | t/p | 895 | 0.01 | 1.24461 | 0.00000 | 1.24461 | -8.51 | 5943.36 |
2008 | 2014.11.26 12:29 | t/p | 897 | 0.02 | 1.24461 | 0.00000 | 1.24461 | -10.56 | 5932.81 |
2009 | 2014.11.26 12:29 | t/p | 903 | 0.04 | 1.24461 | 0.00000 | 1.24461 | -13.94 | 5918.87 |
2010 | 2014.11.26 12:29 | t/p | 904 | 0.08 | 1.24461 | 0.00000 | 1.24461 | 12.61 | 5931.48 |
2011 | 2014.11.26 12:29 | t/p | 905 | 0.11 | 1.24461 | 0.00000 | 1.24461 | 46.09 | 5977.57 |
2012 | 2014.11.26 12:30 | sell | 906 | 0.01 | 1.24445 | 0.00000 | 1.24353 | ||
2013 | 2014.11.26 15:00 | sell | 907 | 0.02 | 1.24847 | 0.00000 | 1.24755 | ||
2014 | 2014.11.26 15:06 | t/p | 907 | 0.02 | 1.24755 | 0.00000 | 1.24755 | 1.84 | 5979.41 |
2015 | 2014.11.26 15:30 | sell | 908 | 0.02 | 1.24706 | 0.00000 | 1.24614 | ||
2016 | 2014.11.26 17:00 | sell | 909 | 0.04 | 1.24975 | 0.00000 | 1.24883 | ||
2017 | 2014.11.26 18:00 | sell | 910 | 0.08 | 1.25271 | 0.00000 | 1.25179 | ||
2018 | 2014.11.26 18:05 | t/p | 910 | 0.08 | 1.25179 | 0.00000 | 1.25179 | 7.36 | 5986.77 |
2019 | 2014.11.27 10:22 | t/p | 909 | 0.04 | 1.24883 | 0.00000 | 1.24883 | 3.51 | 5990.28 |
2020 | 2014.11.27 10:30 | sell | 911 | 0.04 | 1.24915 | 0.00000 | 1.24823 | ||
2021 | 2014.11.27 10:45 | t/p | 911 | 0.04 | 1.24823 | 0.00000 | 1.24823 | 3.68 | 5993.96 |
2022 | 2014.11.28 00:46 | t/p | 908 | 0.02 | 1.24614 | 0.00000 | 1.24614 | 1.73 | 5995.69 |
2023 | 2014.11.28 10:01 | t/p | 906 | 0.01 | 1.24353 | 0.00000 | 1.24353 | 0.86 | 5996.55 |
2024 | 2014.11.28 10:30 | sell | 912 | 0.01 | 1.24374 | 0.00000 | 1.24282 | ||
2025 | 2014.11.28 12:30 | sell | 913 | 0.02 | 1.24584 | 0.00000 | 1.24492 | ||
2026 | 2014.11.28 12:57 | t/p | 913 | 0.02 | 1.24492 | 0.00000 | 1.24492 | 1.84 | 5998.39 |
2027 | 2014.11.28 14:00 | sell | 914 | 0.02 | 1.24730 | 0.00000 | 1.24638 | ||
2028 | 2014.11.28 16:57 | t/p | 914 | 0.02 | 1.24638 | 0.00000 | 1.24638 | 1.84 | 6000.23 |
2029 | 2014.11.28 17:00 | sell | 915 | 0.02 | 1.24657 | 0.00000 | 1.24565 | ||
2030 | 2014.11.28 18:05 | t/p | 915 | 0.02 | 1.24565 | 0.00000 | 1.24565 | 1.84 | 6002.07 |
2031 | 2014.11.28 19:39 | t/p | 912 | 0.01 | 1.24282 | 0.00000 | 1.24282 | 0.92 | 6002.99 |
2032 | 2014.12.01 14:40 | sell | 916 | 0.01 | 1.24677 | 0.00000 | 1.24585 | ||
2033 | 2014.12.01 14:47 | t/p | 916 | 0.01 | 1.24585 | 0.00000 | 1.24585 | 0.92 | 6003.91 |
2034 | 2014.12.01 15:00 | sell | 917 | 0.01 | 1.24676 | 0.00000 | 1.24584 | ||
2035 | 2014.12.01 17:00 | sell | 918 | 0.02 | 1.25000 | 0.00000 | 1.24908 | ||
2036 | 2014.12.01 17:02 | t/p | 918 | 0.02 | 1.24908 | 0.00000 | 1.24908 | 1.84 | 6005.75 |
2037 | 2014.12.02 09:07 | t/p | 917 | 0.01 | 1.24584 | 0.00000 | 1.24584 | 0.91 | 6006.66 |
2038 | 2014.12.02 09:30 | sell | 919 | 0.01 | 1.24570 | 0.00000 | 1.24478 | ||
2039 | 2014.12.02 10:06 | t/p | 919 | 0.01 | 1.24478 | 0.00000 | 1.24478 | 0.92 | 6007.58 |
2040 | 2014.12.02 10:30 | sell | 920 | 0.01 | 1.24459 | 0.00000 | 1.24367 | ||
2041 | 2014.12.02 10:38 | t/p | 920 | 0.01 | 1.24367 | 0.00000 | 1.24367 | 0.92 | 6008.50 |
2042 | 2014.12.02 11:00 | sell | 921 | 0.01 | 1.24400 | 0.00000 | 1.24308 | ||
2043 | 2014.12.02 12:06 | t/p | 921 | 0.01 | 1.24308 | 0.00000 | 1.24308 | 0.92 | 6009.42 |
2044 | 2014.12.02 12:30 | sell | 922 | 0.01 | 1.24360 | 0.00000 | 1.24268 | ||
2045 | 2014.12.02 15:01 | t/p | 922 | 0.01 | 1.24268 | 0.00000 | 1.24268 | 0.92 | 6010.34 |
2046 | 2014.12.02 15:30 | sell | 923 | 0.01 | 1.24112 | 0.00000 | 1.24020 | ||
2047 | 2014.12.02 16:48 | t/p | 923 | 0.01 | 1.24020 | 0.00000 | 1.24020 | 0.92 | 6011.26 |
2048 | 2014.12.02 17:00 | sell | 924 | 0.01 | 1.24028 | 0.00000 | 1.23936 | ||
2049 | 2014.12.02 18:23 | t/p | 924 | 0.01 | 1.23936 | 0.00000 | 1.23936 | 0.92 | 6012.18 |
2050 | 2014.12.02 18:30 | sell | 925 | 0.01 | 1.23897 | 0.00000 | 1.23805 | ||
2051 | 2014.12.02 20:46 | t/p | 925 | 0.01 | 1.23805 | 0.00000 | 1.23805 | 0.92 | 6013.10 |
2052 | 2014.12.02 21:00 | sell | 926 | 0.01 | 1.23787 | 0.00000 | 1.23695 | ||
2053 | 2014.12.03 08:50 | t/p | 926 | 0.01 | 1.23695 | 0.00000 | 1.23695 | 0.91 | 6014.01 |
2054 | 2014.12.03 09:00 | sell | 927 | 0.01 | 1.23749 | 0.00000 | 1.23657 | ||
2055 | 2014.12.03 09:25 | t/p | 927 | 0.01 | 1.23657 | 0.00000 | 1.23657 | 0.92 | 6014.93 |
2056 | 2014.12.03 09:30 | sell | 928 | 0.01 | 1.23695 | 0.00000 | 1.23603 | ||
2057 | 2014.12.03 10:17 | t/p | 928 | 0.01 | 1.23603 | 0.00000 | 1.23603 | 0.92 | 6015.85 |
2058 | 2014.12.03 10:30 | sell | 929 | 0.01 | 1.23495 | 0.00000 | 1.23403 | ||
2059 | 2014.12.03 10:33 | t/p | 929 | 0.01 | 1.23403 | 0.00000 | 1.23403 | 0.92 | 6016.77 |
2060 | 2014.12.03 11:00 | sell | 930 | 0.01 | 1.23320 | 0.00000 | 1.23228 | ||
2061 | 2014.12.03 13:56 | t/p | 930 | 0.01 | 1.23228 | 0.00000 | 1.23228 | 0.92 | 6017.69 |
2062 | 2014.12.03 14:00 | sell | 931 | 0.01 | 1.23229 | 0.00000 | 1.23137 | ||
2063 | 2014.12.03 16:16 | t/p | 931 | 0.01 | 1.23137 | 0.00000 | 1.23137 | 0.92 | 6018.61 |
2064 | 2014.12.03 16:30 | sell | 932 | 0.01 | 1.23117 | 0.00000 | 1.23025 | ||
2065 | 2014.12.03 19:04 | t/p | 932 | 0.01 | 1.23025 | 0.00000 | 1.23025 | 0.92 | 6019.53 |
2066 | 2014.12.03 19:30 | sell | 933 | 0.01 | 1.23140 | 0.00000 | 1.23048 | ||
2067 | 2014.12.03 19:42 | t/p | 933 | 0.01 | 1.23048 | 0.00000 | 1.23048 | 0.92 | 6020.45 |
2068 | 2014.12.03 20:00 | sell | 934 | 0.01 | 1.23042 | 0.00000 | 1.22950 | ||
2069 | 2014.12.03 23:57 | close at stop | 934 | 0.01 | 1.23109 | 0.00000 | 1.22950 | -0.67 | 6019.78 |