Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.02 01:00 - 2014.08.29 23:30 (2014.01.01 - 2014.08.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 9181 | Ticks modelled | 4716565 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 3000.00 | Spread | Current (1) | ||
Total net profit | 1994.12 | Gross profit | 2886.40 | Gross loss | -892.28 |
Profit factor | 3.23 | Expected payoff | 3.31 | ||
Absolute drawdown | 433.12 | Maximal drawdown | 985.10 (24.63%) | Relative drawdown | 24.63% (985.10) |
Total trades | 602 | Short positions (won %) | 602 (92.52%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 557 (92.52%) | Loss trades (% of total) | 45 (7.48%) | ||
Largest | profit trade | 318.46 | loss trade | -72.36 | |
Average | profit trade | 5.18 | loss trade | -19.83 | |
Maximum | consecutive wins (profit in money) | 114 (330.23) | consecutive losses (loss in money) | 7 (-326.07) | |
Maximal | consecutive profit (count of wins) | 574.41 (27) | consecutive loss (count of losses) | -326.07 (7) | |
Average | consecutive wins | 46 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 01:00 | sell | 1 | 0.01 | 1.3755 | 0.0000 | 1.3746 | ||
2 | 2014.01.02 01:14 | t/p | 1 | 0.01 | 1.3746 | 0.0000 | 1.3746 | 0.90 | 3000.90 |
3 | 2014.01.02 01:30 | sell | 2 | 0.01 | 1.3750 | 0.0000 | 1.3741 | ||
4 | 2014.01.02 10:38 | t/p | 2 | 0.01 | 1.3741 | 0.0000 | 1.3741 | 0.90 | 3001.80 |
5 | 2014.01.02 11:00 | sell | 3 | 0.01 | 1.3732 | 0.0000 | 1.3723 | ||
6 | 2014.01.02 11:06 | t/p | 3 | 0.01 | 1.3723 | 0.0000 | 1.3723 | 0.90 | 3002.70 |
7 | 2014.01.02 11:30 | sell | 4 | 0.01 | 1.3718 | 0.0000 | 1.3709 | ||
8 | 2014.01.02 14:02 | t/p | 4 | 0.01 | 1.3709 | 0.0000 | 1.3709 | 0.90 | 3003.60 |
9 | 2014.01.02 14:30 | sell | 5 | 0.01 | 1.3689 | 0.0000 | 1.3680 | ||
10 | 2014.01.02 15:03 | t/p | 5 | 0.01 | 1.3680 | 0.0000 | 1.3680 | 0.90 | 3004.50 |
11 | 2014.01.02 15:30 | sell | 6 | 0.01 | 1.3668 | 0.0000 | 1.3659 | ||
12 | 2014.01.02 15:37 | t/p | 6 | 0.01 | 1.3659 | 0.0000 | 1.3659 | 0.90 | 3005.40 |
13 | 2014.01.02 16:00 | sell | 7 | 0.01 | 1.3648 | 0.0000 | 1.3639 | ||
14 | 2014.01.02 16:35 | t/p | 7 | 0.01 | 1.3639 | 0.0000 | 1.3639 | 0.90 | 3006.30 |
15 | 2014.01.02 17:00 | sell | 8 | 0.01 | 1.3651 | 0.0000 | 1.3642 | ||
16 | 2014.01.02 18:00 | t/p | 8 | 0.01 | 1.3642 | 0.0000 | 1.3642 | 0.90 | 3007.20 |
17 | 2014.01.02 18:30 | sell | 9 | 0.01 | 1.3644 | 0.0000 | 1.3635 | ||
18 | 2014.01.02 18:33 | t/p | 9 | 0.01 | 1.3635 | 0.0000 | 1.3635 | 0.90 | 3008.10 |
19 | 2014.01.02 19:00 | sell | 10 | 0.01 | 1.3658 | 0.0000 | 1.3649 | ||
20 | 2014.01.03 08:52 | t/p | 10 | 0.01 | 1.3649 | 0.0000 | 1.3649 | 0.89 | 3008.99 |
21 | 2014.01.03 09:00 | sell | 11 | 0.01 | 1.3648 | 0.0000 | 1.3639 | ||
22 | 2014.01.03 11:24 | t/p | 11 | 0.01 | 1.3639 | 0.0000 | 1.3639 | 0.90 | 3009.89 |
23 | 2014.01.03 11:30 | sell | 12 | 0.01 | 1.3637 | 0.0000 | 1.3628 | ||
24 | 2014.01.03 15:30 | sell | 13 | 0.02 | 1.3654 | 0.0000 | 1.3645 | ||
25 | 2014.01.03 15:57 | t/p | 13 | 0.02 | 1.3645 | 0.0000 | 1.3645 | 1.80 | 3011.69 |
26 | 2014.01.03 16:21 | t/p | 12 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 0.90 | 3012.59 |
27 | 2014.01.03 16:30 | sell | 14 | 0.01 | 1.3635 | 0.0000 | 1.3626 | ||
28 | 2014.01.03 17:06 | t/p | 14 | 0.01 | 1.3626 | 0.0000 | 1.3626 | 0.90 | 3013.49 |
29 | 2014.01.03 17:30 | sell | 15 | 0.01 | 1.3616 | 0.0000 | 1.3607 | ||
30 | 2014.01.03 17:45 | t/p | 15 | 0.01 | 1.3607 | 0.0000 | 1.3607 | 0.90 | 3014.39 |
31 | 2014.01.03 18:00 | sell | 16 | 0.01 | 1.3610 | 0.0000 | 1.3601 | ||
32 | 2014.01.03 18:10 | t/p | 16 | 0.01 | 1.3601 | 0.0000 | 1.3601 | 0.90 | 3015.29 |
33 | 2014.01.03 18:30 | sell | 17 | 0.01 | 1.3613 | 0.0000 | 1.3604 | ||
34 | 2014.01.03 20:00 | t/p | 17 | 0.01 | 1.3604 | 0.0000 | 1.3604 | 0.90 | 3016.19 |
35 | 2014.01.04 00:00 | sell | 18 | 0.01 | 1.3582 | 0.0000 | 1.3573 | ||
36 | 2014.01.06 09:06 | t/p | 18 | 0.01 | 1.3573 | 0.0000 | 1.3573 | 0.89 | 3017.07 |
37 | 2014.01.06 09:30 | sell | 19 | 0.01 | 1.3579 | 0.0000 | 1.3570 | ||
38 | 2014.01.06 12:30 | sell | 20 | 0.02 | 1.3608 | 0.0000 | 1.3599 | ||
39 | 2014.01.06 15:24 | t/p | 20 | 0.02 | 1.3599 | 0.0000 | 1.3599 | 1.80 | 3018.87 |
40 | 2014.01.06 15:30 | sell | 21 | 0.02 | 1.3602 | 0.0000 | 1.3593 | ||
41 | 2014.01.06 18:30 | sell | 22 | 0.04 | 1.3625 | 0.0000 | 1.3616 | ||
42 | 2014.01.07 09:21 | t/p | 22 | 0.04 | 1.3616 | 0.0000 | 1.3616 | 3.55 | 3022.42 |
43 | 2014.01.07 10:30 | sell | 23 | 0.04 | 1.3622 | 0.0000 | 1.3613 | ||
44 | 2014.01.07 14:00 | sell | 24 | 0.08 | 1.3641 | 0.0000 | 1.3632 | ||
45 | 2014.01.07 16:30 | t/p | 24 | 0.08 | 1.3632 | 0.0000 | 1.3632 | 7.20 | 3029.62 |
46 | 2014.01.07 18:03 | t/p | 23 | 0.04 | 1.3613 | 0.0000 | 1.3613 | 3.60 | 3033.22 |
47 | 2014.01.07 20:30 | sell | 25 | 0.04 | 1.3634 | 0.0000 | 1.3625 | ||
48 | 2014.01.07 21:04 | t/p | 25 | 0.04 | 1.3625 | 0.0000 | 1.3625 | 3.60 | 3036.82 |
49 | 2014.01.08 05:00 | sell | 26 | 0.04 | 1.3628 | 0.0000 | 1.3619 | ||
50 | 2014.01.08 10:42 | t/p | 26 | 0.04 | 1.3619 | 0.0000 | 1.3619 | 3.60 | 3040.42 |
51 | 2014.01.08 13:22 | t/p | 21 | 0.02 | 1.3593 | 0.0000 | 1.3593 | 1.75 | 3042.17 |
52 | 2014.01.08 16:18 | t/p | 19 | 0.01 | 1.3570 | 0.0000 | 1.3570 | 0.87 | 3043.04 |
53 | 2014.01.08 16:30 | sell | 27 | 0.01 | 1.3580 | 0.0000 | 1.3571 | ||
54 | 2014.01.08 17:30 | sell | 28 | 0.02 | 1.3605 | 0.0000 | 1.3596 | ||
55 | 2014.01.08 17:35 | t/p | 28 | 0.02 | 1.3596 | 0.0000 | 1.3596 | 1.80 | 3044.84 |
56 | 2014.01.08 18:30 | sell | 29 | 0.02 | 1.3615 | 0.0000 | 1.3606 | ||
57 | 2014.01.08 18:44 | t/p | 29 | 0.02 | 1.3606 | 0.0000 | 1.3606 | 1.80 | 3046.64 |
58 | 2014.01.08 20:24 | t/p | 27 | 0.01 | 1.3571 | 0.0000 | 1.3571 | 0.90 | 3047.54 |
59 | 2014.01.08 20:30 | sell | 30 | 0.01 | 1.3568 | 0.0000 | 1.3559 | ||
60 | 2014.01.08 22:04 | t/p | 30 | 0.01 | 1.3559 | 0.0000 | 1.3559 | 0.90 | 3048.44 |
61 | 2014.01.08 22:30 | sell | 31 | 0.01 | 1.3568 | 0.0000 | 1.3559 | ||
62 | 2014.01.09 10:00 | sell | 32 | 0.02 | 1.3594 | 0.0000 | 1.3585 | ||
63 | 2014.01.09 16:30 | sell | 33 | 0.04 | 1.3626 | 0.0000 | 1.3617 | ||
64 | 2014.01.09 16:33 | t/p | 33 | 0.04 | 1.3617 | 0.0000 | 1.3617 | 3.60 | 3052.04 |
65 | 2014.01.09 16:44 | t/p | 32 | 0.02 | 1.3585 | 0.0000 | 1.3585 | 1.80 | 3053.84 |
66 | 2014.01.09 16:49 | t/p | 31 | 0.01 | 1.3559 | 0.0000 | 1.3559 | 0.86 | 3054.71 |
67 | 2014.01.09 17:00 | sell | 34 | 0.01 | 1.3567 | 0.0000 | 1.3558 | ||
68 | 2014.01.09 17:00 | t/p | 34 | 0.01 | 1.3558 | 0.0000 | 1.3558 | 0.90 | 3055.61 |
69 | 2014.01.09 17:30 | sell | 35 | 0.01 | 1.3574 | 0.0000 | 1.3565 | ||
70 | 2014.01.09 23:30 | sell | 36 | 0.02 | 1.3609 | 0.0000 | 1.3600 | ||
71 | 2014.01.10 12:48 | t/p | 36 | 0.02 | 1.3600 | 0.0000 | 1.3600 | 1.77 | 3057.38 |
72 | 2014.01.10 13:00 | sell | 37 | 0.02 | 1.3598 | 0.0000 | 1.3589 | ||
73 | 2014.01.10 15:18 | t/p | 37 | 0.02 | 1.3589 | 0.0000 | 1.3589 | 1.80 | 3059.18 |
74 | 2014.01.10 15:30 | sell | 38 | 0.02 | 1.3595 | 0.0000 | 1.3586 | ||
75 | 2014.01.10 16:10 | t/p | 38 | 0.02 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 3060.98 |
76 | 2014.01.10 17:00 | sell | 39 | 0.02 | 1.3637 | 0.0000 | 1.3628 | ||
77 | 2014.01.10 17:04 | t/p | 39 | 0.02 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 3062.78 |
78 | 2014.01.10 17:30 | sell | 40 | 0.02 | 1.3637 | 0.0000 | 1.3628 | ||
79 | 2014.01.10 18:00 | sell | 41 | 0.04 | 1.3675 | 0.0000 | 1.3666 | ||
80 | 2014.01.10 19:25 | t/p | 41 | 0.04 | 1.3666 | 0.0000 | 1.3666 | 3.60 | 3066.38 |
81 | 2014.01.13 05:30 | sell | 42 | 0.04 | 1.3676 | 0.0000 | 1.3667 | ||
82 | 2014.01.13 10:01 | t/p | 42 | 0.04 | 1.3667 | 0.0000 | 1.3667 | 3.60 | 3069.98 |
83 | 2014.01.13 12:00 | sell | 43 | 0.04 | 1.3666 | 0.0000 | 1.3657 | ||
84 | 2014.01.13 12:19 | t/p | 43 | 0.04 | 1.3657 | 0.0000 | 1.3657 | 3.60 | 3073.58 |
85 | 2014.01.13 12:30 | sell | 44 | 0.04 | 1.3660 | 0.0000 | 1.3651 | ||
86 | 2014.01.13 16:16 | t/p | 44 | 0.04 | 1.3651 | 0.0000 | 1.3651 | 3.60 | 3077.18 |
87 | 2014.01.13 19:00 | sell | 45 | 0.04 | 1.3653 | 0.0000 | 1.3644 | ||
88 | 2014.01.13 19:52 | t/p | 45 | 0.04 | 1.3644 | 0.0000 | 1.3644 | 3.60 | 3080.78 |
89 | 2014.01.13 21:00 | sell | 46 | 0.04 | 1.3653 | 0.0000 | 1.3644 | ||
90 | 2014.01.13 23:00 | sell | 47 | 0.08 | 1.3673 | 0.0000 | 1.3664 | ||
91 | 2014.01.14 03:36 | t/p | 47 | 0.08 | 1.3664 | 0.0000 | 1.3664 | 7.10 | 3087.88 |
92 | 2014.01.14 04:00 | sell | 48 | 0.08 | 1.3669 | 0.0000 | 1.3660 | ||
93 | 2014.01.14 04:33 | t/p | 48 | 0.08 | 1.3660 | 0.0000 | 1.3660 | 7.20 | 3095.08 |
94 | 2014.01.14 11:30 | sell | 49 | 0.08 | 1.3687 | 0.0000 | 1.3678 | ||
95 | 2014.01.14 12:13 | t/p | 49 | 0.08 | 1.3678 | 0.0000 | 1.3678 | 7.20 | 3102.28 |
96 | 2014.01.14 12:30 | sell | 50 | 0.08 | 1.3678 | 0.0000 | 1.3669 | ||
97 | 2014.01.14 13:16 | t/p | 50 | 0.08 | 1.3669 | 0.0000 | 1.3669 | 7.20 | 3109.48 |
98 | 2014.01.14 13:30 | sell | 51 | 0.08 | 1.3673 | 0.0000 | 1.3664 | ||
99 | 2014.01.14 16:30 | t/p | 51 | 0.08 | 1.3664 | 0.0000 | 1.3664 | 7.20 | 3116.68 |
100 | 2014.01.14 17:30 | sell | 52 | 0.08 | 1.3673 | 0.0000 | 1.3664 | ||
101 | 2014.01.15 04:15 | t/p | 52 | 0.08 | 1.3664 | 0.0000 | 1.3664 | 7.10 | 3123.77 |
102 | 2014.01.15 04:43 | t/p | 46 | 0.04 | 1.3644 | 0.0000 | 1.3644 | 3.50 | 3127.27 |
103 | 2014.01.15 06:25 | t/p | 40 | 0.02 | 1.3628 | 0.0000 | 1.3628 | 1.72 | 3128.99 |
104 | 2014.01.15 06:30 | sell | 53 | 0.02 | 1.3629 | 0.0000 | 1.3620 | ||
105 | 2014.01.15 11:35 | t/p | 53 | 0.02 | 1.3620 | 0.0000 | 1.3620 | 1.80 | 3130.79 |
106 | 2014.01.15 12:00 | sell | 54 | 0.02 | 1.3623 | 0.0000 | 1.3614 | ||
107 | 2014.01.15 12:02 | t/p | 54 | 0.02 | 1.3614 | 0.0000 | 1.3614 | 1.80 | 3132.59 |
108 | 2014.01.15 12:30 | sell | 55 | 0.02 | 1.3615 | 0.0000 | 1.3606 | ||
109 | 2014.01.15 15:28 | t/p | 55 | 0.02 | 1.3606 | 0.0000 | 1.3606 | 1.80 | 3134.39 |
110 | 2014.01.15 15:30 | sell | 56 | 0.02 | 1.3608 | 0.0000 | 1.3599 | ||
111 | 2014.01.15 16:30 | t/p | 56 | 0.02 | 1.3599 | 0.0000 | 1.3599 | 1.80 | 3136.19 |
112 | 2014.01.15 23:00 | sell | 57 | 0.02 | 1.3600 | 0.0000 | 1.3591 | ||
113 | 2014.01.16 03:32 | t/p | 57 | 0.02 | 1.3591 | 0.0000 | 1.3591 | 1.72 | 3137.91 |
114 | 2014.01.16 04:00 | sell | 58 | 0.02 | 1.3597 | 0.0000 | 1.3588 | ||
115 | 2014.01.16 05:00 | sell | 59 | 0.04 | 1.3618 | 0.0000 | 1.3609 | ||
116 | 2014.01.16 10:27 | t/p | 59 | 0.04 | 1.3609 | 0.0000 | 1.3609 | 3.60 | 3141.51 |
117 | 2014.01.16 12:30 | sell | 60 | 0.04 | 1.3621 | 0.0000 | 1.3612 | ||
118 | 2014.01.16 14:23 | t/p | 60 | 0.04 | 1.3612 | 0.0000 | 1.3612 | 3.60 | 3145.11 |
119 | 2014.01.16 17:00 | sell | 61 | 0.04 | 1.3630 | 0.0000 | 1.3621 | ||
120 | 2014.01.16 18:19 | t/p | 61 | 0.04 | 1.3621 | 0.0000 | 1.3621 | 3.60 | 3148.71 |
121 | 2014.01.16 20:07 | t/p | 58 | 0.02 | 1.3588 | 0.0000 | 1.3588 | 1.80 | 3150.51 |
122 | 2014.01.16 22:00 | sell | 62 | 0.02 | 1.3600 | 0.0000 | 1.3591 | ||
123 | 2014.01.17 15:24 | t/p | 62 | 0.02 | 1.3591 | 0.0000 | 1.3591 | 1.77 | 3152.29 |
124 | 2014.01.17 15:30 | sell | 63 | 0.02 | 1.3593 | 0.0000 | 1.3584 | ||
125 | 2014.01.17 16:14 | t/p | 63 | 0.02 | 1.3584 | 0.0000 | 1.3584 | 1.80 | 3154.09 |
126 | 2014.01.17 18:46 | t/p | 35 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 0.80 | 3154.88 |
127 | 2014.01.17 19:00 | sell | 64 | 0.01 | 1.3557 | 0.0000 | 1.3548 | ||
128 | 2014.01.17 20:04 | t/p | 64 | 0.01 | 1.3548 | 0.0000 | 1.3548 | 0.90 | 3155.78 |
129 | 2014.01.18 00:00 | sell | 65 | 0.01 | 1.3527 | 0.0000 | 1.3518 | ||
130 | 2014.01.20 03:16 | t/p | 65 | 0.01 | 1.3518 | 0.0000 | 1.3518 | 0.89 | 3156.67 |
131 | 2014.01.20 03:30 | sell | 66 | 0.01 | 1.3510 | 0.0000 | 1.3501 | ||
132 | 2014.01.20 11:00 | sell | 67 | 0.02 | 1.3547 | 0.0000 | 1.3538 | ||
133 | 2014.01.20 23:00 | sell | 68 | 0.04 | 1.3566 | 0.0000 | 1.3557 | ||
134 | 2014.01.21 00:36 | t/p | 68 | 0.04 | 1.3557 | 0.0000 | 1.3557 | 3.55 | 3160.22 |
135 | 2014.01.21 04:22 | t/p | 67 | 0.02 | 1.3538 | 0.0000 | 1.3538 | 1.77 | 3161.99 |
136 | 2014.01.21 04:30 | sell | 69 | 0.02 | 1.3540 | 0.0000 | 1.3531 | ||
137 | 2014.01.21 10:30 | sell | 70 | 0.04 | 1.3561 | 0.0000 | 1.3552 | ||
138 | 2014.01.21 10:56 | t/p | 70 | 0.04 | 1.3552 | 0.0000 | 1.3552 | 3.60 | 3165.59 |
139 | 2014.01.21 11:05 | t/p | 69 | 0.02 | 1.3531 | 0.0000 | 1.3531 | 1.80 | 3167.39 |
140 | 2014.01.21 11:30 | sell | 71 | 0.02 | 1.3531 | 0.0000 | 1.3522 | ||
141 | 2014.01.21 14:59 | t/p | 71 | 0.02 | 1.3522 | 0.0000 | 1.3522 | 1.80 | 3169.19 |
142 | 2014.01.21 16:00 | sell | 72 | 0.02 | 1.3531 | 0.0000 | 1.3522 | ||
143 | 2014.01.21 19:30 | sell | 73 | 0.04 | 1.3555 | 0.0000 | 1.3546 | ||
144 | 2014.01.21 21:14 | t/p | 73 | 0.04 | 1.3546 | 0.0000 | 1.3546 | 3.60 | 3172.79 |
145 | 2014.01.21 22:00 | sell | 74 | 0.04 | 1.3550 | 0.0000 | 1.3541 | ||
146 | 2014.01.22 04:00 | sell | 75 | 0.08 | 1.3569 | 0.0000 | 1.3560 | ||
147 | 2014.01.22 07:12 | t/p | 75 | 0.08 | 1.3560 | 0.0000 | 1.3560 | 7.20 | 3179.99 |
148 | 2014.01.22 11:01 | t/p | 74 | 0.04 | 1.3541 | 0.0000 | 1.3541 | 3.55 | 3183.54 |
149 | 2014.01.22 14:30 | sell | 76 | 0.04 | 1.3553 | 0.0000 | 1.3544 | ||
150 | 2014.01.22 16:00 | sell | 77 | 0.08 | 1.3570 | 0.0000 | 1.3561 | ||
151 | 2014.01.22 17:28 | t/p | 77 | 0.08 | 1.3561 | 0.0000 | 1.3561 | 7.20 | 3190.74 |
152 | 2014.01.22 20:00 | t/p | 76 | 0.04 | 1.3544 | 0.0000 | 1.3544 | 3.60 | 3194.34 |
153 | 2014.01.22 20:30 | sell | 78 | 0.04 | 1.3548 | 0.0000 | 1.3539 | ||
154 | 2014.01.23 03:23 | t/p | 78 | 0.04 | 1.3539 | 0.0000 | 1.3539 | 3.44 | 3197.78 |
155 | 2014.01.23 06:30 | sell | 79 | 0.04 | 1.3552 | 0.0000 | 1.3543 | ||
156 | 2014.01.23 07:31 | t/p | 79 | 0.04 | 1.3543 | 0.0000 | 1.3543 | 3.60 | 3201.38 |
157 | 2014.01.23 10:00 | sell | 80 | 0.04 | 1.3549 | 0.0000 | 1.3540 | ||
158 | 2014.01.23 11:00 | sell | 81 | 0.08 | 1.3587 | 0.0000 | 1.3578 | ||
159 | 2014.01.23 11:30 | sell | 82 | 0.11 | 1.3619 | 0.0000 | 1.3610 | ||
160 | 2014.01.23 11:30 | modify | 82 | 0.11 | 1.3619 | 0.0000 | 1.3577 | ||
161 | 2014.01.23 11:30 | modify | 81 | 0.08 | 1.3587 | 0.0000 | 1.3577 | ||
162 | 2014.01.23 11:30 | modify | 80 | 0.04 | 1.3549 | 0.0000 | 1.3577 | ||
163 | 2014.01.23 11:30 | modify | 72 | 0.02 | 1.3531 | 0.0000 | 1.3577 | ||
164 | 2014.01.23 11:30 | modify | 66 | 0.01 | 1.3510 | 0.0000 | 1.3577 | ||
165 | 2014.01.23 17:00 | sell | 83 | 0.15 | 1.3666 | 0.0000 | 1.3657 | ||
166 | 2014.01.23 17:00 | modify | 83 | 0.15 | 1.3666 | 0.0000 | 1.3606 | ||
167 | 2014.01.23 17:00 | modify | 82 | 0.11 | 1.3619 | 0.0000 | 1.3606 | ||
168 | 2014.01.23 17:00 | modify | 81 | 0.08 | 1.3587 | 0.0000 | 1.3606 | ||
169 | 2014.01.23 17:00 | modify | 80 | 0.04 | 1.3549 | 0.0000 | 1.3606 | ||
170 | 2014.01.23 17:00 | modify | 72 | 0.02 | 1.3531 | 0.0000 | 1.3606 | ||
171 | 2014.01.23 17:00 | modify | 66 | 0.01 | 1.3510 | 0.0000 | 1.3606 | ||
172 | 2014.01.24 08:30 | sell | 84 | 0.21 | 1.3691 | 0.0000 | 1.3682 | ||
173 | 2014.01.24 08:30 | modify | 84 | 0.21 | 1.3691 | 0.0000 | 1.3632 | ||
174 | 2014.01.24 08:30 | modify | 83 | 0.15 | 1.3666 | 0.0000 | 1.3632 | ||
175 | 2014.01.24 08:30 | modify | 82 | 0.11 | 1.3619 | 0.0000 | 1.3632 | ||
176 | 2014.01.24 08:30 | modify | 81 | 0.08 | 1.3587 | 0.0000 | 1.3632 | ||
177 | 2014.01.24 08:30 | modify | 80 | 0.04 | 1.3549 | 0.0000 | 1.3632 | ||
178 | 2014.01.24 08:30 | modify | 72 | 0.02 | 1.3531 | 0.0000 | 1.3632 | ||
179 | 2014.01.24 08:30 | modify | 66 | 0.01 | 1.3510 | 0.0000 | 1.3632 | ||
180 | 2014.01.24 14:30 | sell | 85 | 0.29 | 1.3732 | 0.0000 | 1.3723 | ||
181 | 2014.01.24 14:30 | modify | 85 | 0.29 | 1.3732 | 0.0000 | 1.3660 | ||
182 | 2014.01.24 14:30 | modify | 84 | 0.21 | 1.3691 | 0.0000 | 1.3660 | ||
183 | 2014.01.24 14:30 | modify | 83 | 0.15 | 1.3666 | 0.0000 | 1.3660 | ||
184 | 2014.01.24 14:30 | modify | 82 | 0.11 | 1.3619 | 0.0000 | 1.3660 | ||
185 | 2014.01.24 14:30 | modify | 81 | 0.08 | 1.3587 | 0.0000 | 1.3660 | ||
186 | 2014.01.24 14:30 | modify | 80 | 0.04 | 1.3549 | 0.0000 | 1.3660 | ||
187 | 2014.01.24 14:30 | modify | 72 | 0.02 | 1.3531 | 0.0000 | 1.3660 | ||
188 | 2014.01.24 14:30 | modify | 66 | 0.01 | 1.3510 | 0.0000 | 1.3660 | ||
189 | 2014.01.27 15:48 | t/p | 66 | 0.01 | 1.3660 | 0.0000 | 1.3660 | -15.09 | 3186.29 |
190 | 2014.01.27 15:48 | t/p | 72 | 0.02 | 1.3660 | 0.0000 | 1.3660 | -25.96 | 3160.34 |
191 | 2014.01.27 15:48 | t/p | 80 | 0.04 | 1.3660 | 0.0000 | 1.3660 | -44.50 | 3115.83 |
192 | 2014.01.27 15:48 | t/p | 81 | 0.08 | 1.3660 | 0.0000 | 1.3660 | -58.61 | 3057.22 |
193 | 2014.01.27 15:48 | t/p | 82 | 0.11 | 1.3660 | 0.0000 | 1.3660 | -45.39 | 3011.84 |
194 | 2014.01.27 15:48 | t/p | 83 | 0.15 | 1.3660 | 0.0000 | 1.3660 | 8.61 | 3020.45 |
195 | 2014.01.27 15:48 | t/p | 84 | 0.21 | 1.3660 | 0.0000 | 1.3660 | 64.83 | 3085.27 |
196 | 2014.01.27 15:48 | t/p | 85 | 0.29 | 1.3660 | 0.0000 | 1.3660 | 208.42 | 3293.70 |
197 | 2014.01.27 16:00 | sell | 86 | 0.01 | 1.3660 | 0.0000 | 1.3651 | ||
198 | 2014.01.28 06:30 | sell | 87 | 0.02 | 1.3678 | 0.0000 | 1.3669 | ||
199 | 2014.01.28 10:26 | t/p | 87 | 0.02 | 1.3669 | 0.0000 | 1.3669 | 1.80 | 3295.50 |
200 | 2014.01.28 12:47 | t/p | 86 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 0.89 | 3296.38 |
201 | 2014.01.28 13:00 | sell | 88 | 0.01 | 1.3651 | 0.0000 | 1.3642 | ||
202 | 2014.01.28 13:04 | t/p | 88 | 0.01 | 1.3642 | 0.0000 | 1.3642 | 0.90 | 3297.28 |
203 | 2014.01.28 13:30 | sell | 89 | 0.01 | 1.3637 | 0.0000 | 1.3628 | ||
204 | 2014.01.28 17:00 | sell | 90 | 0.02 | 1.3667 | 0.0000 | 1.3658 | ||
205 | 2014.01.28 18:06 | t/p | 90 | 0.02 | 1.3658 | 0.0000 | 1.3658 | 1.80 | 3299.08 |
206 | 2014.01.28 18:30 | sell | 91 | 0.02 | 1.3665 | 0.0000 | 1.3656 | ||
207 | 2014.01.28 21:44 | t/p | 91 | 0.02 | 1.3656 | 0.0000 | 1.3656 | 1.80 | 3300.88 |
208 | 2014.01.28 22:30 | sell | 92 | 0.02 | 1.3657 | 0.0000 | 1.3648 | ||
209 | 2014.01.29 11:30 | sell | 93 | 0.04 | 1.3674 | 0.0000 | 1.3665 | ||
210 | 2014.01.29 14:24 | t/p | 93 | 0.04 | 1.3665 | 0.0000 | 1.3665 | 3.60 | 3304.48 |
211 | 2014.01.29 15:25 | t/p | 92 | 0.02 | 1.3648 | 0.0000 | 1.3648 | 1.77 | 3306.26 |
212 | 2014.01.29 16:06 | t/p | 89 | 0.01 | 1.3628 | 0.0000 | 1.3628 | 0.89 | 3307.15 |
213 | 2014.01.29 16:30 | sell | 94 | 0.01 | 1.3608 | 0.0000 | 1.3599 | ||
214 | 2014.01.29 17:00 | sell | 95 | 0.02 | 1.3641 | 0.0000 | 1.3632 | ||
215 | 2014.01.29 17:30 | sell | 96 | 0.04 | 1.3671 | 0.0000 | 1.3662 | ||
216 | 2014.01.29 17:53 | t/p | 96 | 0.04 | 1.3662 | 0.0000 | 1.3662 | 3.60 | 3310.75 |
217 | 2014.01.30 10:30 | t/p | 95 | 0.02 | 1.3632 | 0.0000 | 1.3632 | 1.72 | 3312.47 |
218 | 2014.01.30 12:23 | t/p | 94 | 0.01 | 1.3599 | 0.0000 | 1.3599 | 0.86 | 3313.33 |
219 | 2014.01.30 12:30 | sell | 97 | 0.01 | 1.3600 | 0.0000 | 1.3591 | ||
220 | 2014.01.30 12:59 | t/p | 97 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 0.90 | 3314.23 |
221 | 2014.01.30 13:00 | sell | 98 | 0.01 | 1.3592 | 0.0000 | 1.3583 | ||
222 | 2014.01.30 16:00 | t/p | 98 | 0.01 | 1.3583 | 0.0000 | 1.3583 | 0.90 | 3315.13 |
223 | 2014.01.30 16:30 | sell | 99 | 0.01 | 1.3583 | 0.0000 | 1.3574 | ||
224 | 2014.01.30 16:35 | t/p | 99 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 0.90 | 3316.03 |
225 | 2014.01.30 17:00 | sell | 100 | 0.01 | 1.3584 | 0.0000 | 1.3575 | ||
226 | 2014.01.30 17:06 | t/p | 100 | 0.01 | 1.3575 | 0.0000 | 1.3575 | 0.90 | 3316.93 |
227 | 2014.01.30 17:30 | sell | 101 | 0.01 | 1.3574 | 0.0000 | 1.3565 | ||
228 | 2014.01.30 18:45 | t/p | 101 | 0.01 | 1.3565 | 0.0000 | 1.3565 | 0.90 | 3317.83 |
229 | 2014.01.30 19:00 | sell | 102 | 0.01 | 1.3563 | 0.0000 | 1.3554 | ||
230 | 2014.01.30 19:08 | t/p | 102 | 0.01 | 1.3554 | 0.0000 | 1.3554 | 0.90 | 3318.73 |
231 | 2014.01.30 19:30 | sell | 103 | 0.01 | 1.3555 | 0.0000 | 1.3546 | ||
232 | 2014.01.30 19:34 | t/p | 103 | 0.01 | 1.3546 | 0.0000 | 1.3546 | 0.90 | 3319.63 |
233 | 2014.01.30 20:00 | sell | 104 | 0.01 | 1.3549 | 0.0000 | 1.3540 | ||
234 | 2014.01.31 09:19 | t/p | 104 | 0.01 | 1.3540 | 0.0000 | 1.3540 | 0.89 | 3320.52 |
235 | 2014.01.31 09:30 | sell | 105 | 0.01 | 1.3544 | 0.0000 | 1.3535 | ||
236 | 2014.01.31 10:04 | t/p | 105 | 0.01 | 1.3535 | 0.0000 | 1.3535 | 0.90 | 3321.42 |
237 | 2014.01.31 10:30 | sell | 106 | 0.01 | 1.3545 | 0.0000 | 1.3536 | ||
238 | 2014.01.31 12:50 | t/p | 106 | 0.01 | 1.3536 | 0.0000 | 1.3536 | 0.90 | 3322.32 |
239 | 2014.01.31 13:00 | sell | 107 | 0.01 | 1.3540 | 0.0000 | 1.3531 | ||
240 | 2014.01.31 13:00 | t/p | 107 | 0.01 | 1.3531 | 0.0000 | 1.3531 | 0.90 | 3323.22 |
241 | 2014.01.31 13:30 | sell | 108 | 0.01 | 1.3536 | 0.0000 | 1.3527 | ||
242 | 2014.01.31 15:50 | t/p | 108 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 0.90 | 3324.12 |
243 | 2014.01.31 16:00 | sell | 109 | 0.01 | 1.3523 | 0.0000 | 1.3514 | ||
244 | 2014.01.31 16:31 | t/p | 109 | 0.01 | 1.3514 | 0.0000 | 1.3514 | 0.90 | 3325.02 |
245 | 2014.01.31 17:00 | sell | 110 | 0.01 | 1.3513 | 0.0000 | 1.3504 | ||
246 | 2014.01.31 17:32 | t/p | 110 | 0.01 | 1.3504 | 0.0000 | 1.3504 | 0.90 | 3325.92 |
247 | 2014.01.31 18:00 | sell | 111 | 0.01 | 1.3487 | 0.0000 | 1.3478 | ||
248 | 2014.02.03 10:54 | t/p | 111 | 0.01 | 1.3478 | 0.0000 | 1.3478 | 0.89 | 3326.80 |
249 | 2014.02.03 11:00 | sell | 112 | 0.01 | 1.3481 | 0.0000 | 1.3472 | ||
250 | 2014.02.03 12:30 | sell | 113 | 0.02 | 1.3498 | 0.0000 | 1.3489 | ||
251 | 2014.02.03 17:31 | t/p | 113 | 0.02 | 1.3489 | 0.0000 | 1.3489 | 1.80 | 3328.60 |
252 | 2014.02.03 18:30 | sell | 114 | 0.02 | 1.3501 | 0.0000 | 1.3492 | ||
253 | 2014.02.03 19:30 | sell | 115 | 0.04 | 1.3531 | 0.0000 | 1.3522 | ||
254 | 2014.02.03 20:25 | t/p | 115 | 0.04 | 1.3522 | 0.0000 | 1.3522 | 3.60 | 3332.20 |
255 | 2014.02.03 23:00 | sell | 116 | 0.04 | 1.3531 | 0.0000 | 1.3522 | ||
256 | 2014.02.04 02:58 | t/p | 116 | 0.04 | 1.3522 | 0.0000 | 1.3522 | 3.55 | 3335.75 |
257 | 2014.02.04 03:00 | sell | 117 | 0.04 | 1.3522 | 0.0000 | 1.3513 | ||
258 | 2014.02.04 05:22 | t/p | 117 | 0.04 | 1.3513 | 0.0000 | 1.3513 | 3.60 | 3339.35 |
259 | 2014.02.04 09:00 | sell | 118 | 0.04 | 1.3519 | 0.0000 | 1.3510 | ||
260 | 2014.02.04 11:02 | t/p | 118 | 0.04 | 1.3510 | 0.0000 | 1.3510 | 3.60 | 3342.95 |
261 | 2014.02.04 14:00 | sell | 119 | 0.04 | 1.3518 | 0.0000 | 1.3509 | ||
262 | 2014.02.04 15:00 | t/p | 119 | 0.04 | 1.3509 | 0.0000 | 1.3509 | 3.60 | 3346.55 |
263 | 2014.02.04 15:30 | sell | 120 | 0.04 | 1.3527 | 0.0000 | 1.3518 | ||
264 | 2014.02.04 16:05 | t/p | 120 | 0.04 | 1.3518 | 0.0000 | 1.3518 | 3.60 | 3350.15 |
265 | 2014.02.04 16:30 | sell | 121 | 0.04 | 1.3518 | 0.0000 | 1.3509 | ||
266 | 2014.02.04 17:32 | t/p | 121 | 0.04 | 1.3509 | 0.0000 | 1.3509 | 3.60 | 3353.75 |
267 | 2014.02.04 21:00 | sell | 122 | 0.04 | 1.3521 | 0.0000 | 1.3512 | ||
268 | 2014.02.05 02:07 | t/p | 122 | 0.04 | 1.3512 | 0.0000 | 1.3512 | 3.55 | 3357.30 |
269 | 2014.02.05 04:30 | sell | 123 | 0.04 | 1.3523 | 0.0000 | 1.3514 | ||
270 | 2014.02.05 06:39 | t/p | 123 | 0.04 | 1.3514 | 0.0000 | 1.3514 | 3.60 | 3360.90 |
271 | 2014.02.05 12:00 | sell | 124 | 0.04 | 1.3520 | 0.0000 | 1.3511 | ||
272 | 2014.02.05 12:06 | t/p | 124 | 0.04 | 1.3511 | 0.0000 | 1.3511 | 3.60 | 3364.50 |
273 | 2014.02.05 13:00 | sell | 125 | 0.04 | 1.3518 | 0.0000 | 1.3509 | ||
274 | 2014.02.05 13:01 | t/p | 125 | 0.04 | 1.3509 | 0.0000 | 1.3509 | 3.60 | 3368.10 |
275 | 2014.02.05 15:00 | sell | 126 | 0.04 | 1.3519 | 0.0000 | 1.3510 | ||
276 | 2014.02.05 16:30 | sell | 127 | 0.08 | 1.3539 | 0.0000 | 1.3530 | ||
277 | 2014.02.05 16:37 | t/p | 127 | 0.08 | 1.3530 | 0.0000 | 1.3530 | 7.20 | 3375.30 |
278 | 2014.02.05 18:00 | t/p | 126 | 0.04 | 1.3510 | 0.0000 | 1.3510 | 3.60 | 3378.90 |
279 | 2014.02.05 18:30 | sell | 128 | 0.04 | 1.3537 | 0.0000 | 1.3528 | ||
280 | 2014.02.05 19:44 | t/p | 128 | 0.04 | 1.3528 | 0.0000 | 1.3528 | 3.60 | 3382.50 |
281 | 2014.02.05 20:30 | sell | 129 | 0.04 | 1.3526 | 0.0000 | 1.3517 | ||
282 | 2014.02.06 08:50 | t/p | 129 | 0.04 | 1.3517 | 0.0000 | 1.3517 | 3.44 | 3385.94 |
283 | 2014.02.06 09:30 | sell | 130 | 0.04 | 1.3519 | 0.0000 | 1.3510 | ||
284 | 2014.02.06 15:15 | t/p | 130 | 0.04 | 1.3510 | 0.0000 | 1.3510 | 3.60 | 3389.54 |
285 | 2014.02.06 15:54 | t/p | 114 | 0.02 | 1.3492 | 0.0000 | 1.3492 | 1.67 | 3391.21 |
286 | 2014.02.06 16:00 | sell | 131 | 0.02 | 1.3501 | 0.0000 | 1.3492 | ||
287 | 2014.02.06 16:31 | t/p | 131 | 0.02 | 1.3492 | 0.0000 | 1.3492 | 1.80 | 3393.01 |
288 | 2014.02.06 17:00 | sell | 132 | 0.02 | 1.3595 | 0.0000 | 1.3586 | ||
289 | 2014.02.06 22:59 | t/p | 132 | 0.02 | 1.3586 | 0.0000 | 1.3586 | 1.80 | 3394.81 |
290 | 2014.02.06 23:00 | sell | 133 | 0.02 | 1.3587 | 0.0000 | 1.3578 | ||
291 | 2014.02.07 11:30 | t/p | 133 | 0.02 | 1.3578 | 0.0000 | 1.3578 | 1.77 | 3396.59 |
292 | 2014.02.07 12:00 | sell | 134 | 0.02 | 1.3564 | 0.0000 | 1.3555 | ||
293 | 2014.02.07 16:30 | sell | 135 | 0.04 | 1.3584 | 0.0000 | 1.3575 | ||
294 | 2014.02.07 16:30 | t/p | 135 | 0.04 | 1.3575 | 0.0000 | 1.3575 | 3.60 | 3400.19 |
295 | 2014.02.07 18:30 | sell | 136 | 0.04 | 1.3600 | 0.0000 | 1.3591 | ||
296 | 2014.02.07 23:30 | sell | 137 | 0.08 | 1.3633 | 0.0000 | 1.3624 | ||
297 | 2014.02.10 02:00 | t/p | 137 | 0.08 | 1.3624 | 0.0000 | 1.3624 | 7.10 | 3407.28 |
298 | 2014.02.10 10:00 | sell | 138 | 0.08 | 1.3627 | 0.0000 | 1.3618 | ||
299 | 2014.02.10 19:00 | sell | 139 | 0.11 | 1.3647 | 0.0000 | 1.3638 | ||
300 | 2014.02.10 19:00 | modify | 139 | 0.11 | 1.3647 | 0.0000 | 1.3611 | ||
301 | 2014.02.10 19:00 | modify | 138 | 0.08 | 1.3627 | 0.0000 | 1.3611 | ||
302 | 2014.02.10 19:00 | modify | 136 | 0.04 | 1.3600 | 0.0000 | 1.3611 | ||
303 | 2014.02.10 19:00 | modify | 134 | 0.02 | 1.3564 | 0.0000 | 1.3611 | ||
304 | 2014.02.10 19:00 | modify | 112 | 0.01 | 1.3481 | 0.0000 | 1.3611 | ||
305 | 2014.02.11 04:00 | sell | 140 | 0.15 | 1.3671 | 0.0000 | 1.3662 | ||
306 | 2014.02.11 04:00 | modify | 140 | 0.15 | 1.3671 | 0.0000 | 1.3629 | ||
307 | 2014.02.11 04:00 | modify | 139 | 0.11 | 1.3647 | 0.0000 | 1.3629 | ||
308 | 2014.02.11 04:00 | modify | 138 | 0.08 | 1.3627 | 0.0000 | 1.3629 | ||
309 | 2014.02.11 04:00 | modify | 136 | 0.04 | 1.3600 | 0.0000 | 1.3629 | ||
310 | 2014.02.11 04:00 | modify | 134 | 0.02 | 1.3564 | 0.0000 | 1.3629 | ||
311 | 2014.02.11 04:00 | modify | 112 | 0.01 | 1.3481 | 0.0000 | 1.3629 | ||
312 | 2014.02.12 03:23 | t/p | 112 | 0.01 | 1.3629 | 0.0000 | 1.3629 | -14.92 | 3392.37 |
313 | 2014.02.12 03:23 | t/p | 134 | 0.02 | 1.3629 | 0.0000 | 1.3629 | -13.08 | 3379.29 |
314 | 2014.02.12 03:23 | t/p | 136 | 0.04 | 1.3629 | 0.0000 | 1.3629 | -11.76 | 3367.53 |
315 | 2014.02.12 03:23 | t/p | 138 | 0.08 | 1.3629 | 0.0000 | 1.3629 | -1.81 | 3365.72 |
316 | 2014.02.12 03:23 | t/p | 139 | 0.11 | 1.3629 | 0.0000 | 1.3629 | 19.51 | 3385.24 |
317 | 2014.02.12 03:23 | t/p | 140 | 0.15 | 1.3629 | 0.0000 | 1.3629 | 62.81 | 3448.04 |
318 | 2014.02.12 03:30 | sell | 141 | 0.01 | 1.3630 | 0.0000 | 1.3621 | ||
319 | 2014.02.12 13:30 | sell | 142 | 0.02 | 1.3651 | 0.0000 | 1.3642 | ||
320 | 2014.02.12 13:33 | t/p | 142 | 0.02 | 1.3642 | 0.0000 | 1.3642 | 1.80 | 3449.84 |
321 | 2014.02.12 14:31 | t/p | 141 | 0.01 | 1.3621 | 0.0000 | 1.3621 | 0.90 | 3450.74 |
322 | 2014.02.12 15:00 | sell | 143 | 0.01 | 1.3576 | 0.0000 | 1.3567 | ||
323 | 2014.02.12 15:37 | t/p | 143 | 0.01 | 1.3567 | 0.0000 | 1.3567 | 0.90 | 3451.64 |
324 | 2014.02.12 16:00 | sell | 144 | 0.01 | 1.3575 | 0.0000 | 1.3566 | ||
325 | 2014.02.12 17:08 | t/p | 144 | 0.01 | 1.3566 | 0.0000 | 1.3566 | 0.90 | 3452.54 |
326 | 2014.02.12 17:30 | sell | 145 | 0.01 | 1.3566 | 0.0000 | 1.3557 | ||
327 | 2014.02.13 04:00 | sell | 146 | 0.02 | 1.3597 | 0.0000 | 1.3588 | ||
328 | 2014.02.13 09:30 | sell | 147 | 0.04 | 1.3630 | 0.0000 | 1.3621 | ||
329 | 2014.02.13 12:00 | t/p | 147 | 0.04 | 1.3621 | 0.0000 | 1.3621 | 3.60 | 3456.14 |
330 | 2014.02.13 12:30 | sell | 148 | 0.04 | 1.3663 | 0.0000 | 1.3654 | ||
331 | 2014.02.14 06:30 | sell | 149 | 0.08 | 1.3681 | 0.0000 | 1.3672 | ||
332 | 2014.02.14 10:30 | sell | 150 | 0.11 | 1.3700 | 0.0000 | 1.3691 | ||
333 | 2014.02.14 10:30 | modify | 150 | 0.11 | 1.3700 | 0.0000 | 1.3665 | ||
334 | 2014.02.14 10:30 | modify | 149 | 0.08 | 1.3681 | 0.0000 | 1.3665 | ||
335 | 2014.02.14 10:30 | modify | 148 | 0.04 | 1.3663 | 0.0000 | 1.3665 | ||
336 | 2014.02.14 10:30 | modify | 146 | 0.02 | 1.3597 | 0.0000 | 1.3665 | ||
337 | 2014.02.14 10:30 | modify | 145 | 0.01 | 1.3566 | 0.0000 | 1.3665 | ||
338 | 2014.02.17 05:00 | sell | 151 | 0.15 | 1.3722 | 0.0000 | 1.3713 | ||
339 | 2014.02.17 05:00 | modify | 151 | 0.15 | 1.3722 | 0.0000 | 1.3682 | ||
340 | 2014.02.17 05:00 | modify | 150 | 0.11 | 1.3700 | 0.0000 | 1.3682 | ||
341 | 2014.02.17 05:00 | modify | 149 | 0.08 | 1.3681 | 0.0000 | 1.3682 | ||
342 | 2014.02.17 05:00 | modify | 148 | 0.04 | 1.3663 | 0.0000 | 1.3682 | ||
343 | 2014.02.17 05:00 | modify | 146 | 0.02 | 1.3597 | 0.0000 | 1.3682 | ||
344 | 2014.02.17 05:00 | modify | 145 | 0.01 | 1.3566 | 0.0000 | 1.3682 | ||
345 | 2014.02.18 17:00 | sell | 152 | 0.21 | 1.3743 | 0.0000 | 1.3734 | ||
346 | 2014.02.18 17:00 | modify | 152 | 0.21 | 1.3743 | 0.0000 | 1.3700 | ||
347 | 2014.02.18 17:00 | modify | 151 | 0.15 | 1.3722 | 0.0000 | 1.3700 | ||
348 | 2014.02.18 17:00 | modify | 150 | 0.11 | 1.3700 | 0.0000 | 1.3700 | ||
349 | 2014.02.18 17:00 | modify | 149 | 0.08 | 1.3681 | 0.0000 | 1.3700 | ||
350 | 2014.02.18 17:00 | modify | 148 | 0.04 | 1.3663 | 0.0000 | 1.3700 | ||
351 | 2014.02.18 17:00 | modify | 146 | 0.02 | 1.3597 | 0.0000 | 1.3700 | ||
352 | 2014.02.18 17:00 | modify | 145 | 0.01 | 1.3566 | 0.0000 | 1.3700 | ||
353 | 2014.02.19 03:30 | sell | 153 | 0.29 | 1.3766 | 0.0000 | 1.3757 | ||
354 | 2014.02.19 03:30 | modify | 153 | 0.29 | 1.3766 | 0.0000 | 1.3718 | ||
355 | 2014.02.19 03:30 | modify | 152 | 0.21 | 1.3743 | 0.0000 | 1.3718 | ||
356 | 2014.02.19 03:30 | modify | 151 | 0.15 | 1.3722 | 0.0000 | 1.3718 | ||
357 | 2014.02.19 03:30 | modify | 150 | 0.11 | 1.3700 | 0.0000 | 1.3718 | ||
358 | 2014.02.19 03:30 | modify | 149 | 0.08 | 1.3681 | 0.0000 | 1.3718 | ||
359 | 2014.02.19 03:30 | modify | 148 | 0.04 | 1.3663 | 0.0000 | 1.3718 | ||
360 | 2014.02.19 03:30 | modify | 146 | 0.02 | 1.3597 | 0.0000 | 1.3718 | ||
361 | 2014.02.19 03:30 | modify | 145 | 0.01 | 1.3566 | 0.0000 | 1.3718 | ||
362 | 2014.02.20 10:58 | t/p | 145 | 0.01 | 1.3718 | 0.0000 | 1.3718 | -15.33 | 3440.81 |
363 | 2014.02.20 10:58 | t/p | 146 | 0.02 | 1.3718 | 0.0000 | 1.3718 | -24.38 | 3416.43 |
364 | 2014.02.20 10:58 | t/p | 148 | 0.04 | 1.3718 | 0.0000 | 1.3718 | -22.36 | 3394.07 |
365 | 2014.02.20 10:58 | t/p | 149 | 0.08 | 1.3718 | 0.0000 | 1.3718 | -30.22 | 3363.84 |
366 | 2014.02.20 10:58 | t/p | 150 | 0.11 | 1.3718 | 0.0000 | 1.3718 | -20.66 | 3343.18 |
367 | 2014.02.20 10:58 | t/p | 151 | 0.15 | 1.3718 | 0.0000 | 1.3718 | 5.03 | 3348.21 |
368 | 2014.02.20 10:58 | t/p | 152 | 0.21 | 1.3718 | 0.0000 | 1.3718 | 51.41 | 3399.62 |
369 | 2014.02.20 10:58 | t/p | 153 | 0.29 | 1.3718 | 0.0000 | 1.3718 | 138.07 | 3537.69 |
370 | 2014.02.20 11:00 | sell | 154 | 0.01 | 1.3716 | 0.0000 | 1.3707 | ||
371 | 2014.02.20 11:05 | t/p | 154 | 0.01 | 1.3707 | 0.0000 | 1.3707 | 0.90 | 3538.59 |
372 | 2014.02.20 11:30 | sell | 155 | 0.01 | 1.3701 | 0.0000 | 1.3692 | ||
373 | 2014.02.20 13:44 | t/p | 155 | 0.01 | 1.3692 | 0.0000 | 1.3692 | 0.90 | 3539.49 |
374 | 2014.02.20 14:00 | sell | 156 | 0.01 | 1.3693 | 0.0000 | 1.3684 | ||
375 | 2014.02.20 23:30 | sell | 157 | 0.02 | 1.3720 | 0.0000 | 1.3711 | ||
376 | 2014.02.21 10:30 | t/p | 157 | 0.02 | 1.3711 | 0.0000 | 1.3711 | 1.77 | 3541.26 |
377 | 2014.02.21 11:00 | sell | 158 | 0.02 | 1.3713 | 0.0000 | 1.3704 | ||
378 | 2014.02.21 11:21 | t/p | 158 | 0.02 | 1.3704 | 0.0000 | 1.3704 | 1.80 | 3543.06 |
379 | 2014.02.21 12:00 | sell | 159 | 0.02 | 1.3710 | 0.0000 | 1.3701 | ||
380 | 2014.02.21 18:00 | sell | 160 | 0.04 | 1.3746 | 0.0000 | 1.3737 | ||
381 | 2014.02.21 19:06 | t/p | 160 | 0.04 | 1.3737 | 0.0000 | 1.3737 | 3.60 | 3546.66 |
382 | 2014.02.21 21:00 | sell | 161 | 0.04 | 1.3735 | 0.0000 | 1.3726 | ||
383 | 2014.02.24 12:00 | sell | 162 | 0.08 | 1.3753 | 0.0000 | 1.3744 | ||
384 | 2014.02.24 14:20 | t/p | 162 | 0.08 | 1.3744 | 0.0000 | 1.3744 | 7.20 | 3553.86 |
385 | 2014.02.24 15:07 | t/p | 161 | 0.04 | 1.3726 | 0.0000 | 1.3726 | 3.55 | 3557.41 |
386 | 2014.02.24 16:00 | sell | 163 | 0.04 | 1.3727 | 0.0000 | 1.3718 | ||
387 | 2014.02.24 16:30 | t/p | 163 | 0.04 | 1.3718 | 0.0000 | 1.3718 | 3.60 | 3561.01 |
388 | 2014.02.24 19:30 | sell | 164 | 0.04 | 1.3747 | 0.0000 | 1.3738 | ||
389 | 2014.02.24 19:45 | t/p | 164 | 0.04 | 1.3738 | 0.0000 | 1.3738 | 3.60 | 3564.61 |
390 | 2014.02.24 20:00 | sell | 165 | 0.04 | 1.3743 | 0.0000 | 1.3734 | ||
391 | 2014.02.24 23:54 | t/p | 165 | 0.04 | 1.3734 | 0.0000 | 1.3734 | 3.60 | 3568.21 |
392 | 2014.02.25 00:00 | sell | 166 | 0.04 | 1.3733 | 0.0000 | 1.3724 | ||
393 | 2014.02.25 11:00 | sell | 167 | 0.08 | 1.3751 | 0.0000 | 1.3742 | ||
394 | 2014.02.25 14:56 | t/p | 167 | 0.08 | 1.3742 | 0.0000 | 1.3742 | 7.20 | 3575.41 |
395 | 2014.02.25 15:30 | sell | 168 | 0.08 | 1.3750 | 0.0000 | 1.3741 | ||
396 | 2014.02.25 18:07 | t/p | 168 | 0.08 | 1.3741 | 0.0000 | 1.3741 | 7.20 | 3582.61 |
397 | 2014.02.25 18:20 | t/p | 166 | 0.04 | 1.3724 | 0.0000 | 1.3724 | 3.60 | 3586.21 |
398 | 2014.02.25 19:00 | sell | 169 | 0.04 | 1.3733 | 0.0000 | 1.3724 | ||
399 | 2014.02.25 19:30 | sell | 170 | 0.08 | 1.3751 | 0.0000 | 1.3742 | ||
400 | 2014.02.25 21:59 | t/p | 170 | 0.08 | 1.3742 | 0.0000 | 1.3742 | 7.20 | 3593.41 |
401 | 2014.02.26 12:30 | sell | 171 | 0.08 | 1.3756 | 0.0000 | 1.3747 | ||
402 | 2014.02.26 12:52 | t/p | 171 | 0.08 | 1.3747 | 0.0000 | 1.3747 | 7.20 | 3600.61 |
403 | 2014.02.26 15:21 | t/p | 169 | 0.04 | 1.3724 | 0.0000 | 1.3724 | 3.55 | 3604.16 |
404 | 2014.02.26 16:00 | sell | 172 | 0.04 | 1.3729 | 0.0000 | 1.3720 | ||
405 | 2014.02.26 16:24 | t/p | 172 | 0.04 | 1.3720 | 0.0000 | 1.3720 | 3.60 | 3607.76 |
406 | 2014.02.26 17:21 | t/p | 159 | 0.02 | 1.3701 | 0.0000 | 1.3701 | 1.72 | 3609.48 |
407 | 2014.02.26 17:51 | t/p | 156 | 0.01 | 1.3684 | 0.0000 | 1.3684 | 0.85 | 3610.33 |
408 | 2014.02.26 18:00 | sell | 173 | 0.01 | 1.3680 | 0.0000 | 1.3671 | ||
409 | 2014.02.26 18:01 | t/p | 173 | 0.01 | 1.3671 | 0.0000 | 1.3671 | 0.90 | 3611.23 |
410 | 2014.02.26 18:30 | sell | 174 | 0.01 | 1.3671 | 0.0000 | 1.3662 | ||
411 | 2014.02.26 19:34 | t/p | 174 | 0.01 | 1.3662 | 0.0000 | 1.3662 | 0.90 | 3612.13 |
412 | 2014.02.26 20:00 | sell | 175 | 0.01 | 1.3667 | 0.0000 | 1.3658 | ||
413 | 2014.02.27 09:30 | sell | 176 | 0.02 | 1.3692 | 0.0000 | 1.3683 | ||
414 | 2014.02.27 10:13 | t/p | 176 | 0.02 | 1.3683 | 0.0000 | 1.3683 | 1.80 | 3613.93 |
415 | 2014.02.27 11:05 | t/p | 175 | 0.01 | 1.3658 | 0.0000 | 1.3658 | 0.86 | 3614.79 |
416 | 2014.02.27 11:30 | sell | 177 | 0.01 | 1.3660 | 0.0000 | 1.3651 | ||
417 | 2014.02.27 12:00 | t/p | 177 | 0.01 | 1.3651 | 0.0000 | 1.3651 | 0.90 | 3615.69 |
418 | 2014.02.27 12:30 | sell | 178 | 0.01 | 1.3651 | 0.0000 | 1.3642 | ||
419 | 2014.02.27 17:00 | sell | 179 | 0.02 | 1.3669 | 0.0000 | 1.3660 | ||
420 | 2014.02.27 19:30 | sell | 180 | 0.04 | 1.3711 | 0.0000 | 1.3702 | ||
421 | 2014.02.28 06:59 | t/p | 180 | 0.04 | 1.3702 | 0.0000 | 1.3702 | 3.55 | 3619.24 |
422 | 2014.02.28 07:00 | sell | 181 | 0.04 | 1.3701 | 0.0000 | 1.3692 | ||
423 | 2014.02.28 13:00 | sell | 182 | 0.08 | 1.3727 | 0.0000 | 1.3718 | ||
424 | 2014.02.28 13:30 | sell | 183 | 0.11 | 1.3805 | 0.0000 | 1.3796 | ||
425 | 2014.02.28 13:30 | modify | 183 | 0.11 | 1.3805 | 0.0000 | 1.3739 | ||
426 | 2014.02.28 13:30 | modify | 182 | 0.08 | 1.3727 | 0.0000 | 1.3739 | ||
427 | 2014.02.28 13:30 | modify | 181 | 0.04 | 1.3701 | 0.0000 | 1.3739 | ||
428 | 2014.02.28 13:30 | modify | 179 | 0.02 | 1.3669 | 0.0000 | 1.3739 | ||
429 | 2014.02.28 13:30 | modify | 178 | 0.01 | 1.3651 | 0.0000 | 1.3739 | ||
430 | 2014.03.03 20:59 | t/p | 178 | 0.01 | 1.3739 | 0.0000 | 1.3739 | -8.83 | 3610.41 |
431 | 2014.03.03 20:59 | t/p | 179 | 0.02 | 1.3739 | 0.0000 | 1.3739 | -14.05 | 3596.36 |
432 | 2014.03.03 20:59 | t/p | 181 | 0.04 | 1.3739 | 0.0000 | 1.3739 | -15.25 | 3581.11 |
433 | 2014.03.03 20:59 | t/p | 182 | 0.08 | 1.3739 | 0.0000 | 1.3739 | -9.70 | 3571.40 |
434 | 2014.03.03 20:59 | t/p | 183 | 0.11 | 1.3739 | 0.0000 | 1.3739 | 72.46 | 3643.86 |
435 | 2014.03.03 21:00 | sell | 184 | 0.01 | 1.3736 | 0.0000 | 1.3727 | ||
436 | 2014.03.03 23:29 | t/p | 184 | 0.01 | 1.3727 | 0.0000 | 1.3727 | 0.90 | 3644.76 |
437 | 2014.03.03 23:30 | sell | 185 | 0.01 | 1.3728 | 0.0000 | 1.3719 | ||
438 | 2014.03.04 09:30 | sell | 186 | 0.02 | 1.3754 | 0.0000 | 1.3745 | ||
439 | 2014.03.04 12:07 | t/p | 186 | 0.02 | 1.3745 | 0.0000 | 1.3745 | 1.80 | 3646.56 |
440 | 2014.03.04 12:30 | sell | 187 | 0.02 | 1.3754 | 0.0000 | 1.3745 | ||
441 | 2014.03.04 18:21 | t/p | 187 | 0.02 | 1.3745 | 0.0000 | 1.3745 | 1.80 | 3648.36 |
442 | 2014.03.05 13:14 | t/p | 185 | 0.01 | 1.3719 | 0.0000 | 1.3719 | 0.87 | 3649.23 |
443 | 2014.03.05 13:30 | sell | 188 | 0.01 | 1.3718 | 0.0000 | 1.3709 | ||
444 | 2014.03.05 16:40 | t/p | 188 | 0.01 | 1.3709 | 0.0000 | 1.3709 | 0.90 | 3650.13 |
445 | 2014.03.05 17:00 | sell | 189 | 0.01 | 1.3716 | 0.0000 | 1.3707 | ||
446 | 2014.03.05 18:00 | sell | 190 | 0.02 | 1.3733 | 0.0000 | 1.3724 | ||
447 | 2014.03.06 06:45 | t/p | 190 | 0.02 | 1.3724 | 0.0000 | 1.3724 | 1.72 | 3651.85 |
448 | 2014.03.06 11:00 | sell | 191 | 0.02 | 1.3734 | 0.0000 | 1.3725 | ||
449 | 2014.03.06 11:02 | t/p | 191 | 0.02 | 1.3725 | 0.0000 | 1.3725 | 1.80 | 3653.65 |
450 | 2014.03.06 12:30 | sell | 192 | 0.02 | 1.3734 | 0.0000 | 1.3725 | ||
451 | 2014.03.06 17:00 | sell | 193 | 0.04 | 1.3815 | 0.0000 | 1.3806 | ||
452 | 2014.03.06 20:30 | sell | 194 | 0.08 | 1.3866 | 0.0000 | 1.3857 | ||
453 | 2014.03.06 20:54 | t/p | 194 | 0.08 | 1.3857 | 0.0000 | 1.3857 | 7.20 | 3660.85 |
454 | 2014.03.07 03:30 | sell | 195 | 0.08 | 1.3866 | 0.0000 | 1.3857 | ||
455 | 2014.03.07 06:43 | t/p | 195 | 0.08 | 1.3857 | 0.0000 | 1.3857 | 7.20 | 3668.05 |
456 | 2014.03.07 11:00 | sell | 196 | 0.08 | 1.3871 | 0.0000 | 1.3862 | ||
457 | 2014.03.07 14:30 | sell | 197 | 0.11 | 1.3902 | 0.0000 | 1.3893 | ||
458 | 2014.03.07 16:14 | t/p | 197 | 0.11 | 1.3893 | 0.0000 | 1.3893 | 9.90 | 3677.95 |
459 | 2014.03.07 16:30 | sell | 198 | 0.11 | 1.3897 | 0.0000 | 1.3888 | ||
460 | 2014.03.07 16:30 | t/p | 198 | 0.11 | 1.3888 | 0.0000 | 1.3888 | 9.90 | 3687.85 |
461 | 2014.03.07 16:43 | t/p | 196 | 0.08 | 1.3862 | 0.0000 | 1.3862 | 7.20 | 3695.05 |
462 | 2014.03.07 17:00 | sell | 199 | 0.08 | 1.3853 | 0.0000 | 1.3844 | ||
463 | 2014.03.07 21:00 | sell | 200 | 0.11 | 1.3875 | 0.0000 | 1.3866 | ||
464 | 2014.03.10 11:00 | sell | 201 | 0.15 | 1.3894 | 0.0000 | 1.3885 | ||
465 | 2014.03.10 11:00 | modify | 201 | 0.15 | 1.3894 | 0.0000 | 1.3851 | ||
466 | 2014.03.10 11:00 | modify | 200 | 0.11 | 1.3875 | 0.0000 | 1.3851 | ||
467 | 2014.03.10 11:00 | modify | 199 | 0.08 | 1.3853 | 0.0000 | 1.3851 | ||
468 | 2014.03.10 11:00 | modify | 193 | 0.04 | 1.3815 | 0.0000 | 1.3851 | ||
469 | 2014.03.10 11:00 | modify | 192 | 0.02 | 1.3734 | 0.0000 | 1.3851 | ||
470 | 2014.03.10 11:00 | modify | 189 | 0.01 | 1.3716 | 0.0000 | 1.3851 | ||
471 | 2014.03.11 10:55 | t/p | 189 | 0.01 | 1.3851 | 0.0000 | 1.3851 | -13.58 | 3681.48 |
472 | 2014.03.11 10:55 | t/p | 192 | 0.02 | 1.3851 | 0.0000 | 1.3851 | -23.48 | 3658.00 |
473 | 2014.03.11 10:55 | t/p | 193 | 0.04 | 1.3851 | 0.0000 | 1.3851 | -14.56 | 3643.44 |
474 | 2014.03.11 10:55 | t/p | 199 | 0.08 | 1.3851 | 0.0000 | 1.3851 | 1.39 | 3644.83 |
475 | 2014.03.11 10:55 | t/p | 200 | 0.11 | 1.3851 | 0.0000 | 1.3851 | 26.11 | 3670.95 |
476 | 2014.03.11 10:55 | t/p | 201 | 0.15 | 1.3851 | 0.0000 | 1.3851 | 64.31 | 3735.25 |
477 | 2014.03.11 11:00 | sell | 202 | 0.01 | 1.3849 | 0.0000 | 1.3840 | ||
478 | 2014.03.11 14:05 | t/p | 202 | 0.01 | 1.3840 | 0.0000 | 1.3840 | 0.90 | 3736.15 |
479 | 2014.03.11 14:30 | sell | 203 | 0.01 | 1.3842 | 0.0000 | 1.3833 | ||
480 | 2014.03.11 17:30 | sell | 204 | 0.02 | 1.3864 | 0.0000 | 1.3855 | ||
481 | 2014.03.12 01:55 | t/p | 204 | 0.02 | 1.3855 | 0.0000 | 1.3855 | 1.77 | 3737.93 |
482 | 2014.03.12 05:00 | sell | 205 | 0.02 | 1.3862 | 0.0000 | 1.3853 | ||
483 | 2014.03.12 06:44 | t/p | 205 | 0.02 | 1.3853 | 0.0000 | 1.3853 | 1.80 | 3739.73 |
484 | 2014.03.12 13:00 | sell | 206 | 0.02 | 1.3859 | 0.0000 | 1.3850 | ||
485 | 2014.03.12 15:30 | sell | 207 | 0.04 | 1.3891 | 0.0000 | 1.3882 | ||
486 | 2014.03.12 17:10 | t/p | 207 | 0.04 | 1.3882 | 0.0000 | 1.3882 | 3.60 | 3743.33 |
487 | 2014.03.12 17:30 | sell | 208 | 0.04 | 1.3887 | 0.0000 | 1.3878 | ||
488 | 2014.03.13 07:30 | sell | 209 | 0.08 | 1.3910 | 0.0000 | 1.3901 | ||
489 | 2014.03.13 08:00 | sell | 210 | 0.11 | 1.3942 | 0.0000 | 1.3933 | ||
490 | 2014.03.13 08:00 | modify | 210 | 0.11 | 1.3942 | 0.0000 | 1.3903 | ||
491 | 2014.03.13 08:00 | modify | 209 | 0.08 | 1.3910 | 0.0000 | 1.3903 | ||
492 | 2014.03.13 08:00 | modify | 208 | 0.04 | 1.3887 | 0.0000 | 1.3903 | ||
493 | 2014.03.13 08:00 | modify | 206 | 0.02 | 1.3859 | 0.0000 | 1.3903 | ||
494 | 2014.03.13 08:00 | modify | 203 | 0.01 | 1.3842 | 0.0000 | 1.3903 | ||
495 | 2014.03.13 19:59 | t/p | 203 | 0.01 | 1.3903 | 0.0000 | 1.3903 | -6.15 | 3737.18 |
496 | 2014.03.13 19:59 | t/p | 206 | 0.02 | 1.3903 | 0.0000 | 1.3903 | -8.88 | 3728.30 |
497 | 2014.03.13 19:59 | t/p | 208 | 0.04 | 1.3903 | 0.0000 | 1.3903 | -6.56 | 3721.74 |
498 | 2014.03.13 19:59 | t/p | 209 | 0.08 | 1.3903 | 0.0000 | 1.3903 | 5.60 | 3727.34 |
499 | 2014.03.13 19:59 | t/p | 210 | 0.11 | 1.3903 | 0.0000 | 1.3903 | 42.90 | 3770.24 |
500 | 2014.03.13 20:00 | sell | 211 | 0.01 | 1.3895 | 0.0000 | 1.3886 | ||
501 | 2014.03.13 20:45 | t/p | 211 | 0.01 | 1.3886 | 0.0000 | 1.3886 | 0.90 | 3771.14 |
502 | 2014.03.13 21:00 | sell | 212 | 0.01 | 1.3857 | 0.0000 | 1.3848 | ||
503 | 2014.03.13 21:04 | t/p | 212 | 0.01 | 1.3848 | 0.0000 | 1.3848 | 0.90 | 3772.04 |
504 | 2014.03.13 21:30 | sell | 213 | 0.01 | 1.3848 | 0.0000 | 1.3839 | ||
505 | 2014.03.14 12:30 | sell | 214 | 0.02 | 1.3884 | 0.0000 | 1.3875 | ||
506 | 2014.03.14 15:19 | t/p | 214 | 0.02 | 1.3875 | 0.0000 | 1.3875 | 1.80 | 3773.84 |
507 | 2014.03.14 15:30 | sell | 215 | 0.02 | 1.3876 | 0.0000 | 1.3867 | ||
508 | 2014.03.14 17:00 | sell | 216 | 0.04 | 1.3914 | 0.0000 | 1.3905 | ||
509 | 2014.03.14 18:27 | t/p | 216 | 0.04 | 1.3905 | 0.0000 | 1.3905 | 3.60 | 3777.44 |
510 | 2014.03.14 19:00 | sell | 217 | 0.04 | 1.3924 | 0.0000 | 1.3915 | ||
511 | 2014.03.14 19:06 | t/p | 217 | 0.04 | 1.3915 | 0.0000 | 1.3915 | 3.60 | 3781.04 |
512 | 2014.03.14 19:30 | sell | 218 | 0.04 | 1.3913 | 0.0000 | 1.3904 | ||
513 | 2014.03.14 20:58 | t/p | 218 | 0.04 | 1.3904 | 0.0000 | 1.3904 | 3.60 | 3784.64 |
514 | 2014.03.14 22:30 | sell | 219 | 0.04 | 1.3907 | 0.0000 | 1.3898 | ||
515 | 2014.03.17 09:09 | t/p | 219 | 0.04 | 1.3898 | 0.0000 | 1.3898 | 3.55 | 3788.19 |
516 | 2014.03.17 09:30 | sell | 220 | 0.04 | 1.3899 | 0.0000 | 1.3890 | ||
517 | 2014.03.17 10:28 | t/p | 220 | 0.04 | 1.3890 | 0.0000 | 1.3890 | 3.60 | 3791.79 |
518 | 2014.03.17 12:00 | sell | 221 | 0.04 | 1.3904 | 0.0000 | 1.3895 | ||
519 | 2014.03.17 13:00 | t/p | 221 | 0.04 | 1.3895 | 0.0000 | 1.3895 | 3.60 | 3795.39 |
520 | 2014.03.17 14:00 | sell | 222 | 0.04 | 1.3894 | 0.0000 | 1.3885 | ||
521 | 2014.03.17 17:00 | sell | 223 | 0.08 | 1.3936 | 0.0000 | 1.3927 | ||
522 | 2014.03.17 18:59 | t/p | 223 | 0.08 | 1.3927 | 0.0000 | 1.3927 | 7.20 | 3802.59 |
523 | 2014.03.17 19:00 | sell | 224 | 0.08 | 1.3926 | 0.0000 | 1.3917 | ||
524 | 2014.03.18 10:25 | t/p | 224 | 0.08 | 1.3917 | 0.0000 | 1.3917 | 7.10 | 3809.68 |
525 | 2014.03.18 10:30 | sell | 225 | 0.08 | 1.3919 | 0.0000 | 1.3910 | ||
526 | 2014.03.18 11:03 | t/p | 225 | 0.08 | 1.3910 | 0.0000 | 1.3910 | 7.20 | 3816.88 |
527 | 2014.03.18 11:30 | sell | 226 | 0.08 | 1.3911 | 0.0000 | 1.3902 | ||
528 | 2014.03.18 13:00 | t/p | 226 | 0.08 | 1.3902 | 0.0000 | 1.3902 | 7.20 | 3824.08 |
529 | 2014.03.18 15:00 | sell | 227 | 0.08 | 1.3931 | 0.0000 | 1.3922 | ||
530 | 2014.03.18 15:40 | t/p | 227 | 0.08 | 1.3922 | 0.0000 | 1.3922 | 7.20 | 3831.28 |
531 | 2014.03.18 17:54 | t/p | 222 | 0.04 | 1.3885 | 0.0000 | 1.3885 | 3.55 | 3834.83 |
532 | 2014.03.18 18:30 | sell | 228 | 0.04 | 1.3904 | 0.0000 | 1.3895 | ||
533 | 2014.03.18 22:00 | sell | 229 | 0.08 | 1.3928 | 0.0000 | 1.3919 | ||
534 | 2014.03.19 08:13 | t/p | 229 | 0.08 | 1.3919 | 0.0000 | 1.3919 | 7.10 | 3841.93 |
535 | 2014.03.19 09:30 | sell | 230 | 0.08 | 1.3923 | 0.0000 | 1.3914 | ||
536 | 2014.03.19 11:39 | t/p | 230 | 0.08 | 1.3914 | 0.0000 | 1.3914 | 7.20 | 3849.13 |
537 | 2014.03.19 14:00 | sell | 231 | 0.08 | 1.3928 | 0.0000 | 1.3919 | ||
538 | 2014.03.19 15:58 | t/p | 231 | 0.08 | 1.3919 | 0.0000 | 1.3919 | 7.20 | 3856.33 |
539 | 2014.03.19 21:00 | t/p | 228 | 0.04 | 1.3895 | 0.0000 | 1.3895 | 3.55 | 3859.88 |
540 | 2014.03.19 21:05 | t/p | 215 | 0.02 | 1.3867 | 0.0000 | 1.3867 | 1.72 | 3861.60 |
541 | 2014.03.19 21:49 | t/p | 213 | 0.01 | 1.3839 | 0.0000 | 1.3839 | 0.85 | 3862.45 |
542 | 2014.03.19 22:00 | sell | 232 | 0.01 | 1.3828 | 0.0000 | 1.3819 | ||
543 | 2014.03.19 22:03 | t/p | 232 | 0.01 | 1.3819 | 0.0000 | 1.3819 | 0.90 | 3863.35 |
544 | 2014.03.19 22:30 | sell | 233 | 0.01 | 1.3823 | 0.0000 | 1.3814 | ||
545 | 2014.03.20 00:57 | t/p | 233 | 0.01 | 1.3814 | 0.0000 | 1.3814 | 0.86 | 3864.21 |
546 | 2014.03.20 01:00 | sell | 234 | 0.01 | 1.3818 | 0.0000 | 1.3809 | ||
547 | 2014.03.20 12:13 | t/p | 234 | 0.01 | 1.3809 | 0.0000 | 1.3809 | 0.90 | 3865.11 |
548 | 2014.03.20 12:30 | sell | 235 | 0.01 | 1.3804 | 0.0000 | 1.3795 | ||
549 | 2014.03.20 12:44 | t/p | 235 | 0.01 | 1.3795 | 0.0000 | 1.3795 | 0.90 | 3866.01 |
550 | 2014.03.20 13:00 | sell | 236 | 0.01 | 1.3798 | 0.0000 | 1.3789 | ||
551 | 2014.03.20 13:15 | t/p | 236 | 0.01 | 1.3789 | 0.0000 | 1.3789 | 0.90 | 3866.91 |
552 | 2014.03.20 13:30 | sell | 237 | 0.01 | 1.3784 | 0.0000 | 1.3775 | ||
553 | 2014.03.20 13:36 | t/p | 237 | 0.01 | 1.3775 | 0.0000 | 1.3775 | 0.90 | 3867.81 |
554 | 2014.03.20 14:00 | sell | 238 | 0.01 | 1.3763 | 0.0000 | 1.3754 | ||
555 | 2014.03.20 17:00 | t/p | 238 | 0.01 | 1.3754 | 0.0000 | 1.3754 | 0.90 | 3868.71 |
556 | 2014.03.20 17:30 | sell | 239 | 0.01 | 1.3772 | 0.0000 | 1.3763 | ||
557 | 2014.03.21 09:30 | sell | 240 | 0.02 | 1.3789 | 0.0000 | 1.3780 | ||
558 | 2014.03.21 10:27 | t/p | 240 | 0.02 | 1.3780 | 0.0000 | 1.3780 | 1.80 | 3870.51 |
559 | 2014.03.21 12:30 | sell | 241 | 0.02 | 1.3794 | 0.0000 | 1.3785 | ||
560 | 2014.03.21 15:37 | t/p | 241 | 0.02 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 3872.31 |
561 | 2014.03.21 17:00 | sell | 242 | 0.02 | 1.3808 | 0.0000 | 1.3799 | ||
562 | 2014.03.21 17:18 | t/p | 242 | 0.02 | 1.3799 | 0.0000 | 1.3799 | 1.80 | 3874.11 |
563 | 2014.03.21 17:30 | sell | 243 | 0.02 | 1.3801 | 0.0000 | 1.3792 | ||
564 | 2014.03.21 18:50 | t/p | 243 | 0.02 | 1.3792 | 0.0000 | 1.3792 | 1.80 | 3875.91 |
565 | 2014.03.21 20:00 | sell | 244 | 0.02 | 1.3799 | 0.0000 | 1.3790 | ||
566 | 2014.03.21 21:17 | t/p | 244 | 0.02 | 1.3790 | 0.0000 | 1.3790 | 1.80 | 3877.71 |
567 | 2014.03.21 21:30 | sell | 245 | 0.02 | 1.3791 | 0.0000 | 1.3782 | ||
568 | 2014.03.24 11:30 | sell | 246 | 0.04 | 1.3817 | 0.0000 | 1.3808 | ||
569 | 2014.03.24 11:30 | t/p | 246 | 0.04 | 1.3808 | 0.0000 | 1.3808 | 3.60 | 3881.31 |
570 | 2014.03.24 12:10 | t/p | 245 | 0.02 | 1.3782 | 0.0000 | 1.3782 | 1.77 | 3883.08 |
571 | 2014.03.24 14:57 | t/p | 239 | 0.01 | 1.3763 | 0.0000 | 1.3763 | 0.87 | 3883.96 |
572 | 2014.03.24 15:00 | sell | 247 | 0.01 | 1.3763 | 0.0000 | 1.3754 | ||
573 | 2014.03.24 19:30 | sell | 248 | 0.02 | 1.3788 | 0.0000 | 1.3779 | ||
574 | 2014.03.24 21:00 | sell | 249 | 0.04 | 1.3876 | 0.0000 | 1.3867 | ||
575 | 2014.03.24 21:00 | t/p | 249 | 0.04 | 1.3867 | 0.0000 | 1.3867 | 3.60 | 3887.56 |
576 | 2014.03.24 21:30 | sell | 250 | 0.04 | 1.3838 | 0.0000 | 1.3829 | ||
577 | 2014.03.25 07:44 | t/p | 250 | 0.04 | 1.3829 | 0.0000 | 1.3829 | 3.55 | 3891.10 |
578 | 2014.03.25 08:00 | sell | 251 | 0.04 | 1.3829 | 0.0000 | 1.3820 | ||
579 | 2014.03.25 12:00 | t/p | 251 | 0.04 | 1.3820 | 0.0000 | 1.3820 | 3.60 | 3894.70 |
580 | 2014.03.25 12:30 | sell | 252 | 0.04 | 1.3829 | 0.0000 | 1.3820 | ||
581 | 2014.03.25 12:36 | t/p | 252 | 0.04 | 1.3820 | 0.0000 | 1.3820 | 3.60 | 3898.30 |
582 | 2014.03.25 14:30 | sell | 253 | 0.04 | 1.3814 | 0.0000 | 1.3805 | ||
583 | 2014.03.25 14:55 | t/p | 253 | 0.04 | 1.3805 | 0.0000 | 1.3805 | 3.60 | 3901.90 |
584 | 2014.03.25 15:30 | sell | 254 | 0.04 | 1.3808 | 0.0000 | 1.3799 | ||
585 | 2014.03.25 15:50 | t/p | 254 | 0.04 | 1.3799 | 0.0000 | 1.3799 | 3.60 | 3905.50 |
586 | 2014.03.25 17:00 | t/p | 248 | 0.02 | 1.3779 | 0.0000 | 1.3779 | 1.77 | 3907.28 |
587 | 2014.03.25 17:30 | sell | 255 | 0.02 | 1.3791 | 0.0000 | 1.3782 | ||
588 | 2014.03.25 18:49 | t/p | 255 | 0.02 | 1.3782 | 0.0000 | 1.3782 | 1.80 | 3909.08 |
589 | 2014.03.25 19:15 | t/p | 247 | 0.01 | 1.3754 | 0.0000 | 1.3754 | 0.89 | 3909.96 |
590 | 2014.03.25 19:30 | sell | 256 | 0.01 | 1.3775 | 0.0000 | 1.3766 | ||
591 | 2014.03.25 20:30 | sell | 257 | 0.02 | 1.3828 | 0.0000 | 1.3819 | ||
592 | 2014.03.25 21:31 | t/p | 257 | 0.02 | 1.3819 | 0.0000 | 1.3819 | 1.80 | 3911.76 |
593 | 2014.03.25 22:00 | sell | 258 | 0.02 | 1.3826 | 0.0000 | 1.3817 | ||
594 | 2014.03.26 04:27 | t/p | 258 | 0.02 | 1.3817 | 0.0000 | 1.3817 | 1.77 | 3913.54 |
595 | 2014.03.26 04:30 | sell | 259 | 0.02 | 1.3816 | 0.0000 | 1.3807 | ||
596 | 2014.03.26 08:42 | t/p | 259 | 0.02 | 1.3807 | 0.0000 | 1.3807 | 1.80 | 3915.34 |
597 | 2014.03.26 09:30 | sell | 260 | 0.02 | 1.3810 | 0.0000 | 1.3801 | ||
598 | 2014.03.26 11:48 | t/p | 260 | 0.02 | 1.3801 | 0.0000 | 1.3801 | 1.80 | 3917.14 |
599 | 2014.03.26 13:30 | sell | 261 | 0.02 | 1.3800 | 0.0000 | 1.3791 | ||
600 | 2014.03.26 14:55 | t/p | 261 | 0.02 | 1.3791 | 0.0000 | 1.3791 | 1.80 | 3918.94 |
601 | 2014.03.26 16:00 | sell | 262 | 0.02 | 1.3794 | 0.0000 | 1.3785 | ||
602 | 2014.03.26 16:30 | t/p | 262 | 0.02 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 3920.74 |
603 | 2014.03.26 17:00 | sell | 263 | 0.02 | 1.3794 | 0.0000 | 1.3785 | ||
604 | 2014.03.26 18:32 | t/p | 263 | 0.02 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 3922.54 |
605 | 2014.03.26 19:30 | sell | 264 | 0.02 | 1.3795 | 0.0000 | 1.3786 | ||
606 | 2014.03.26 19:40 | t/p | 264 | 0.02 | 1.3786 | 0.0000 | 1.3786 | 1.80 | 3924.34 |
607 | 2014.03.26 20:30 | sell | 265 | 0.02 | 1.3796 | 0.0000 | 1.3787 | ||
608 | 2014.03.26 20:57 | t/p | 265 | 0.02 | 1.3787 | 0.0000 | 1.3787 | 1.80 | 3926.14 |
609 | 2014.03.26 22:00 | sell | 266 | 0.02 | 1.3794 | 0.0000 | 1.3785 | ||
610 | 2014.03.26 23:19 | t/p | 266 | 0.02 | 1.3785 | 0.0000 | 1.3785 | 1.80 | 3927.94 |
611 | 2014.03.27 11:03 | t/p | 256 | 0.01 | 1.3766 | 0.0000 | 1.3766 | 0.85 | 3928.79 |
612 | 2014.03.27 11:30 | sell | 267 | 0.01 | 1.3758 | 0.0000 | 1.3749 | ||
613 | 2014.03.27 13:04 | t/p | 267 | 0.01 | 1.3749 | 0.0000 | 1.3749 | 0.90 | 3929.69 |
614 | 2014.03.27 13:30 | sell | 268 | 0.01 | 1.3749 | 0.0000 | 1.3740 | ||
615 | 2014.03.27 17:00 | sell | 269 | 0.02 | 1.3770 | 0.0000 | 1.3761 | ||
616 | 2014.03.27 17:20 | t/p | 269 | 0.02 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 3931.49 |
617 | 2014.03.27 18:30 | sell | 270 | 0.02 | 1.3769 | 0.0000 | 1.3760 | ||
618 | 2014.03.27 18:40 | t/p | 270 | 0.02 | 1.3760 | 0.0000 | 1.3760 | 1.80 | 3933.29 |
619 | 2014.03.27 18:59 | t/p | 268 | 0.01 | 1.3740 | 0.0000 | 1.3740 | 0.90 | 3934.19 |
620 | 2014.03.27 19:00 | sell | 271 | 0.01 | 1.3740 | 0.0000 | 1.3731 | ||
621 | 2014.03.27 19:05 | t/p | 271 | 0.01 | 1.3731 | 0.0000 | 1.3731 | 0.90 | 3935.09 |
622 | 2014.03.27 19:30 | sell | 272 | 0.01 | 1.3734 | 0.0000 | 1.3725 | ||
623 | 2014.03.28 08:00 | sell | 273 | 0.02 | 1.3752 | 0.0000 | 1.3743 | ||
624 | 2014.03.28 09:15 | t/p | 273 | 0.02 | 1.3743 | 0.0000 | 1.3743 | 1.80 | 3936.89 |
625 | 2014.03.28 11:01 | t/p | 272 | 0.01 | 1.3725 | 0.0000 | 1.3725 | 0.89 | 3937.77 |
626 | 2014.03.28 11:30 | sell | 274 | 0.01 | 1.3715 | 0.0000 | 1.3706 | ||
627 | 2014.03.28 12:00 | t/p | 274 | 0.01 | 1.3706 | 0.0000 | 1.3706 | 0.90 | 3938.67 |
628 | 2014.03.28 12:30 | sell | 275 | 0.01 | 1.3722 | 0.0000 | 1.3713 | ||
629 | 2014.03.28 16:00 | sell | 276 | 0.02 | 1.3740 | 0.0000 | 1.3731 | ||
630 | 2014.03.28 16:30 | sell | 277 | 0.04 | 1.3762 | 0.0000 | 1.3753 | ||
631 | 2014.03.28 18:00 | t/p | 277 | 0.04 | 1.3753 | 0.0000 | 1.3753 | 3.60 | 3942.27 |
632 | 2014.03.31 11:00 | sell | 278 | 0.04 | 1.3759 | 0.0000 | 1.3750 | ||
633 | 2014.03.31 11:56 | t/p | 278 | 0.04 | 1.3750 | 0.0000 | 1.3750 | 3.60 | 3945.87 |
634 | 2014.03.31 12:00 | t/p | 276 | 0.02 | 1.3731 | 0.0000 | 1.3731 | 1.77 | 3947.65 |
635 | 2014.03.31 12:30 | sell | 279 | 0.02 | 1.3768 | 0.0000 | 1.3759 | ||
636 | 2014.03.31 14:00 | sell | 280 | 0.04 | 1.3798 | 0.0000 | 1.3789 | ||
637 | 2014.03.31 15:13 | t/p | 280 | 0.04 | 1.3789 | 0.0000 | 1.3789 | 3.60 | 3951.25 |
638 | 2014.04.01 10:30 | sell | 281 | 0.04 | 1.3790 | 0.0000 | 1.3781 | ||
639 | 2014.04.01 16:30 | sell | 282 | 0.08 | 1.3806 | 0.0000 | 1.3797 | ||
640 | 2014.04.01 17:03 | t/p | 282 | 0.08 | 1.3797 | 0.0000 | 1.3797 | 7.20 | 3958.45 |
641 | 2014.04.01 18:30 | sell | 283 | 0.08 | 1.3807 | 0.0000 | 1.3798 | ||
642 | 2014.04.01 19:16 | t/p | 283 | 0.08 | 1.3798 | 0.0000 | 1.3798 | 7.20 | 3965.65 |
643 | 2014.04.02 08:00 | sell | 284 | 0.08 | 1.3806 | 0.0000 | 1.3797 | ||
644 | 2014.04.02 11:10 | t/p | 284 | 0.08 | 1.3797 | 0.0000 | 1.3797 | 7.20 | 3972.85 |
645 | 2014.04.02 15:17 | t/p | 281 | 0.04 | 1.3781 | 0.0000 | 1.3781 | 3.55 | 3976.40 |
646 | 2014.04.02 15:30 | sell | 285 | 0.04 | 1.3785 | 0.0000 | 1.3776 | ||
647 | 2014.04.02 16:28 | t/p | 285 | 0.04 | 1.3776 | 0.0000 | 1.3776 | 3.60 | 3980.00 |
648 | 2014.04.02 18:24 | t/p | 279 | 0.02 | 1.3759 | 0.0000 | 1.3759 | 1.75 | 3981.74 |
649 | 2014.04.02 18:30 | sell | 286 | 0.02 | 1.3759 | 0.0000 | 1.3750 | ||
650 | 2014.04.03 14:17 | t/p | 286 | 0.02 | 1.3750 | 0.0000 | 1.3750 | 1.72 | 3983.47 |
651 | 2014.04.03 14:30 | sell | 287 | 0.02 | 1.3755 | 0.0000 | 1.3746 | ||
652 | 2014.04.03 14:45 | t/p | 287 | 0.02 | 1.3746 | 0.0000 | 1.3746 | 1.80 | 3985.27 |
653 | 2014.04.03 15:00 | sell | 288 | 0.02 | 1.3770 | 0.0000 | 1.3761 | ||
654 | 2014.04.03 15:25 | t/p | 288 | 0.02 | 1.3761 | 0.0000 | 1.3761 | 1.80 | 3987.07 |
655 | 2014.04.03 15:30 | sell | 289 | 0.02 | 1.3756 | 0.0000 | 1.3747 | ||
656 | 2014.04.03 15:45 | t/p | 289 | 0.02 | 1.3747 | 0.0000 | 1.3747 | 1.80 | 3988.87 |
657 | 2014.04.03 16:00 | sell | 290 | 0.02 | 1.3758 | 0.0000 | 1.3749 | ||
658 | 2014.04.03 16:04 | t/p | 290 | 0.02 | 1.3749 | 0.0000 | 1.3749 | 1.80 | 3990.67 |
659 | 2014.04.03 16:20 | t/p | 275 | 0.01 | 1.3713 | 0.0000 | 1.3713 | 0.82 | 3991.49 |
660 | 2014.04.03 16:30 | sell | 291 | 0.01 | 1.3721 | 0.0000 | 1.3712 | ||
661 | 2014.04.03 16:34 | t/p | 291 | 0.01 | 1.3712 | 0.0000 | 1.3712 | 0.90 | 3992.39 |
662 | 2014.04.03 17:00 | sell | 292 | 0.01 | 1.3718 | 0.0000 | 1.3709 | ||
663 | 2014.04.03 17:09 | t/p | 292 | 0.01 | 1.3709 | 0.0000 | 1.3709 | 0.90 | 3993.29 |
664 | 2014.04.03 17:30 | sell | 293 | 0.01 | 1.3707 | 0.0000 | 1.3698 | ||
665 | 2014.04.04 09:07 | t/p | 293 | 0.01 | 1.3698 | 0.0000 | 1.3698 | 0.89 | 3994.18 |
666 | 2014.04.04 09:30 | sell | 294 | 0.01 | 1.3703 | 0.0000 | 1.3694 | ||
667 | 2014.04.04 15:18 | t/p | 294 | 0.01 | 1.3694 | 0.0000 | 1.3694 | 0.90 | 3995.08 |
668 | 2014.04.04 15:30 | sell | 295 | 0.01 | 1.3692 | 0.0000 | 1.3683 | ||
669 | 2014.04.04 15:36 | t/p | 295 | 0.01 | 1.3683 | 0.0000 | 1.3683 | 0.90 | 3995.98 |
670 | 2014.04.04 16:00 | sell | 296 | 0.01 | 1.3717 | 0.0000 | 1.3708 | ||
671 | 2014.04.04 16:09 | t/p | 296 | 0.01 | 1.3708 | 0.0000 | 1.3708 | 0.90 | 3996.88 |
672 | 2014.04.04 16:30 | sell | 297 | 0.01 | 1.3702 | 0.0000 | 1.3693 | ||
673 | 2014.04.04 16:39 | t/p | 297 | 0.01 | 1.3693 | 0.0000 | 1.3693 | 0.90 | 3997.78 |
674 | 2014.04.04 17:00 | sell | 298 | 0.01 | 1.3693 | 0.0000 | 1.3684 | ||
675 | 2014.04.04 17:15 | t/p | 298 | 0.01 | 1.3684 | 0.0000 | 1.3684 | 0.90 | 3998.68 |
676 | 2014.04.04 17:30 | sell | 299 | 0.01 | 1.3687 | 0.0000 | 1.3678 | ||
677 | 2014.04.04 17:31 | t/p | 299 | 0.01 | 1.3678 | 0.0000 | 1.3678 | 0.90 | 3999.58 |
678 | 2014.04.04 18:00 | sell | 300 | 0.01 | 1.3693 | 0.0000 | 1.3684 | ||
679 | 2014.04.07 10:30 | sell | 301 | 0.02 | 1.3716 | 0.0000 | 1.3707 | ||
680 | 2014.04.07 14:30 | sell | 302 | 0.04 | 1.3733 | 0.0000 | 1.3724 | ||
681 | 2014.04.07 15:11 | t/p | 302 | 0.04 | 1.3724 | 0.0000 | 1.3724 | 3.60 | 4003.18 |
682 | 2014.04.07 16:30 | sell | 303 | 0.04 | 1.3735 | 0.0000 | 1.3726 | ||
683 | 2014.04.08 10:30 | sell | 304 | 0.08 | 1.3757 | 0.0000 | 1.3748 | ||
684 | 2014.04.08 14:30 | sell | 305 | 0.11 | 1.3778 | 0.0000 | 1.3769 | ||
685 | 2014.04.08 16:30 | sell | 306 | 0.15 | 1.3806 | 0.0000 | 1.3797 | ||
686 | 2014.04.08 16:30 | modify | 306 | 0.15 | 1.3806 | 0.0000 | 1.3765 | ||
687 | 2014.04.08 16:30 | modify | 305 | 0.11 | 1.3778 | 0.0000 | 1.3765 | ||
688 | 2014.04.08 16:30 | modify | 304 | 0.08 | 1.3757 | 0.0000 | 1.3765 | ||
689 | 2014.04.08 16:30 | modify | 303 | 0.04 | 1.3735 | 0.0000 | 1.3765 | ||
690 | 2014.04.08 16:30 | modify | 301 | 0.02 | 1.3716 | 0.0000 | 1.3765 | ||
691 | 2014.04.08 16:30 | modify | 300 | 0.01 | 1.3693 | 0.0000 | 1.3765 | ||
692 | 2014.04.09 18:00 | sell | 307 | 0.21 | 1.3823 | 0.0000 | 1.3814 | ||
693 | 2014.04.09 18:00 | modify | 307 | 0.21 | 1.3823 | 0.0000 | 1.3781 | ||
694 | 2014.04.09 18:00 | modify | 306 | 0.15 | 1.3806 | 0.0000 | 1.3781 | ||
695 | 2014.04.09 18:00 | modify | 305 | 0.11 | 1.3778 | 0.0000 | 1.3781 | ||
696 | 2014.04.09 18:00 | modify | 304 | 0.08 | 1.3757 | 0.0000 | 1.3781 | ||
697 | 2014.04.09 18:00 | modify | 303 | 0.04 | 1.3735 | 0.0000 | 1.3781 | ||
698 | 2014.04.09 18:00 | modify | 301 | 0.02 | 1.3716 | 0.0000 | 1.3781 | ||
699 | 2014.04.09 18:00 | modify | 300 | 0.01 | 1.3693 | 0.0000 | 1.3781 | ||
700 | 2014.04.09 22:00 | sell | 308 | 0.29 | 1.3854 | 0.0000 | 1.3845 | ||
701 | 2014.04.09 22:00 | modify | 308 | 0.29 | 1.3854 | 0.0000 | 1.3801 | ||
702 | 2014.04.09 22:00 | modify | 307 | 0.21 | 1.3823 | 0.0000 | 1.3801 | ||
703 | 2014.04.09 22:00 | modify | 306 | 0.15 | 1.3806 | 0.0000 | 1.3801 | ||
704 | 2014.04.09 22:00 | modify | 305 | 0.11 | 1.3778 | 0.0000 | 1.3801 | ||
705 | 2014.04.09 22:00 | modify | 304 | 0.08 | 1.3757 | 0.0000 | 1.3801 | ||
706 | 2014.04.09 22:00 | modify | 303 | 0.04 | 1.3735 | 0.0000 | 1.3801 | ||
707 | 2014.04.09 22:00 | modify | 301 | 0.02 | 1.3716 | 0.0000 | 1.3801 | ||
708 | 2014.04.09 22:00 | modify | 300 | 0.01 | 1.3693 | 0.0000 | 1.3801 | ||
709 | 2014.04.10 18:00 | sell | 309 | 0.41 | 1.3880 | 0.0000 | 1.3871 | ||
710 | 2014.04.10 18:00 | modify | 309 | 0.41 | 1.3880 | 0.0000 | 1.3823 | ||
711 | 2014.04.10 18:00 | modify | 308 | 0.29 | 1.3854 | 0.0000 | 1.3823 | ||
712 | 2014.04.10 18:00 | modify | 307 | 0.21 | 1.3823 | 0.0000 | 1.3823 | ||
713 | 2014.04.10 18:00 | modify | 306 | 0.15 | 1.3806 | 0.0000 | 1.3823 | ||
714 | 2014.04.10 18:00 | modify | 305 | 0.11 | 1.3778 | 0.0000 | 1.3823 | ||
715 | 2014.04.10 18:00 | modify | 304 | 0.08 | 1.3757 | 0.0000 | 1.3823 | ||
716 | 2014.04.10 18:00 | modify | 303 | 0.04 | 1.3735 | 0.0000 | 1.3823 | ||
717 | 2014.04.10 18:00 | modify | 301 | 0.02 | 1.3716 | 0.0000 | 1.3823 | ||
718 | 2014.04.10 18:00 | modify | 300 | 0.01 | 1.3693 | 0.0000 | 1.3823 | ||
719 | 2014.04.11 11:00 | sell | 310 | 0.57 | 1.3899 | 0.0000 | 1.3890 | ||
720 | 2014.04.11 11:00 | modify | 310 | 0.57 | 1.3899 | 0.0000 | 1.3843 | ||
721 | 2014.04.11 11:00 | modify | 309 | 0.41 | 1.3880 | 0.0000 | 1.3843 | ||
722 | 2014.04.11 11:00 | modify | 308 | 0.29 | 1.3854 | 0.0000 | 1.3843 | ||
723 | 2014.04.11 11:00 | modify | 307 | 0.21 | 1.3823 | 0.0000 | 1.3843 | ||
724 | 2014.04.11 11:00 | modify | 306 | 0.15 | 1.3806 | 0.0000 | 1.3843 | ||
725 | 2014.04.11 11:00 | modify | 305 | 0.11 | 1.3778 | 0.0000 | 1.3843 | ||
726 | 2014.04.11 11:00 | modify | 304 | 0.08 | 1.3757 | 0.0000 | 1.3843 | ||
727 | 2014.04.11 11:00 | modify | 303 | 0.04 | 1.3735 | 0.0000 | 1.3843 | ||
728 | 2014.04.11 11:00 | modify | 301 | 0.02 | 1.3716 | 0.0000 | 1.3843 | ||
729 | 2014.04.11 11:00 | modify | 300 | 0.01 | 1.3693 | 0.0000 | 1.3843 | ||
730 | 2014.04.14 01:55 | t/p | 300 | 0.01 | 1.3843 | 0.0000 | 1.3843 | -15.10 | 3988.07 |
731 | 2014.04.14 01:55 | t/p | 301 | 0.02 | 1.3843 | 0.0000 | 1.3843 | -25.58 | 3962.49 |
732 | 2014.04.14 01:55 | t/p | 303 | 0.04 | 1.3843 | 0.0000 | 1.3843 | -43.56 | 3918.93 |
733 | 2014.04.14 01:55 | t/p | 304 | 0.08 | 1.3843 | 0.0000 | 1.3843 | -69.42 | 3849.50 |
734 | 2014.04.14 01:55 | t/p | 305 | 0.11 | 1.3843 | 0.0000 | 1.3843 | -72.36 | 3777.14 |
735 | 2014.04.14 01:55 | t/p | 306 | 0.15 | 1.3843 | 0.0000 | 1.3843 | -56.67 | 3720.47 |
736 | 2014.04.14 01:55 | t/p | 307 | 0.21 | 1.3843 | 0.0000 | 1.3843 | -43.37 | 3677.11 |
737 | 2014.04.14 01:55 | t/p | 308 | 0.29 | 1.3843 | 0.0000 | 1.3843 | 30.01 | 3707.12 |
738 | 2014.04.14 01:55 | t/p | 309 | 0.41 | 1.3843 | 0.0000 | 1.3843 | 150.63 | 3857.76 |
739 | 2014.04.14 01:55 | t/p | 310 | 0.57 | 1.3843 | 0.0000 | 1.3843 | 318.46 | 4176.22 |
740 | 2014.04.14 02:00 | sell | 311 | 0.01 | 1.3844 | 0.0000 | 1.3835 | ||
741 | 2014.04.14 11:41 | t/p | 311 | 0.01 | 1.3835 | 0.0000 | 1.3835 | 0.90 | 4177.12 |
742 | 2014.04.14 12:00 | sell | 312 | 0.01 | 1.3820 | 0.0000 | 1.3811 | ||
743 | 2014.04.14 15:35 | t/p | 312 | 0.01 | 1.3811 | 0.0000 | 1.3811 | 0.90 | 4178.02 |
744 | 2014.04.14 16:00 | sell | 313 | 0.01 | 1.3816 | 0.0000 | 1.3807 | ||
745 | 2014.04.15 10:22 | t/p | 313 | 0.01 | 1.3807 | 0.0000 | 1.3807 | 0.89 | 4178.90 |
746 | 2014.04.15 10:30 | sell | 314 | 0.01 | 1.3803 | 0.0000 | 1.3794 | ||
747 | 2014.04.15 11:35 | t/p | 314 | 0.01 | 1.3794 | 0.0000 | 1.3794 | 0.90 | 4179.80 |
748 | 2014.04.15 12:00 | sell | 315 | 0.01 | 1.3794 | 0.0000 | 1.3785 | ||
749 | 2014.04.15 17:30 | sell | 316 | 0.02 | 1.3825 | 0.0000 | 1.3816 | ||
750 | 2014.04.15 18:13 | t/p | 316 | 0.02 | 1.3816 | 0.0000 | 1.3816 | 1.80 | 4181.60 |
751 | 2014.04.15 18:30 | sell | 317 | 0.02 | 1.3810 | 0.0000 | 1.3801 | ||
752 | 2014.04.15 18:39 | t/p | 317 | 0.02 | 1.3801 | 0.0000 | 1.3801 | 1.80 | 4183.40 |
753 | 2014.04.15 19:30 | sell | 318 | 0.02 | 1.3814 | 0.0000 | 1.3805 | ||
754 | 2014.04.16 09:30 | sell | 319 | 0.04 | 1.3830 | 0.0000 | 1.3821 | ||
755 | 2014.04.16 09:58 | t/p | 319 | 0.04 | 1.3821 | 0.0000 | 1.3821 | 3.60 | 4187.00 |
756 | 2014.04.16 10:30 | sell | 320 | 0.04 | 1.3830 | 0.0000 | 1.3821 | ||
757 | 2014.04.16 12:00 | sell | 321 | 0.08 | 1.3849 | 0.0000 | 1.3840 | ||
758 | 2014.04.16 12:02 | t/p | 321 | 0.08 | 1.3840 | 0.0000 | 1.3840 | 7.20 | 4194.20 |
759 | 2014.04.16 16:26 | t/p | 320 | 0.04 | 1.3821 | 0.0000 | 1.3821 | 3.60 | 4197.80 |
760 | 2014.04.16 18:08 | t/p | 318 | 0.02 | 1.3805 | 0.0000 | 1.3805 | 1.77 | 4199.58 |
761 | 2014.04.16 18:30 | sell | 322 | 0.02 | 1.3811 | 0.0000 | 1.3802 | ||
762 | 2014.04.16 20:00 | sell | 323 | 0.04 | 1.3830 | 0.0000 | 1.3821 | ||
763 | 2014.04.16 20:48 | t/p | 323 | 0.04 | 1.3821 | 0.0000 | 1.3821 | 3.60 | 4203.18 |
764 | 2014.04.17 03:30 | sell | 324 | 0.04 | 1.3830 | 0.0000 | 1.3821 | ||
765 | 2014.04.17 12:30 | sell | 325 | 0.08 | 1.3857 | 0.0000 | 1.3848 | ||
766 | 2014.04.17 15:30 | t/p | 325 | 0.08 | 1.3848 | 0.0000 | 1.3848 | 7.20 | 4210.38 |
767 | 2014.04.17 19:16 | t/p | 324 | 0.04 | 1.3821 | 0.0000 | 1.3821 | 3.60 | 4213.98 |
768 | 2014.04.21 12:00 | sell | 326 | 0.04 | 1.3828 | 0.0000 | 1.3819 | ||
769 | 2014.04.21 14:00 | t/p | 326 | 0.04 | 1.3819 | 0.0000 | 1.3819 | 3.60 | 4217.58 |
770 | 2014.04.21 18:00 | t/p | 322 | 0.02 | 1.3802 | 0.0000 | 1.3802 | 1.67 | 4219.25 |
771 | 2014.04.22 13:30 | sell | 327 | 0.02 | 1.3817 | 0.0000 | 1.3808 | ||
772 | 2014.04.22 17:22 | t/p | 327 | 0.02 | 1.3808 | 0.0000 | 1.3808 | 1.80 | 4221.05 |
773 | 2014.04.23 05:30 | sell | 328 | 0.02 | 1.3818 | 0.0000 | 1.3809 | ||
774 | 2014.04.23 10:00 | t/p | 328 | 0.02 | 1.3809 | 0.0000 | 1.3809 | 1.80 | 4222.85 |
775 | 2014.04.23 11:00 | sell | 329 | 0.02 | 1.3822 | 0.0000 | 1.3813 | ||
776 | 2014.04.23 11:30 | sell | 330 | 0.04 | 1.3845 | 0.0000 | 1.3836 | ||
777 | 2014.04.23 14:42 | t/p | 330 | 0.04 | 1.3836 | 0.0000 | 1.3836 | 3.60 | 4226.45 |
778 | 2014.04.23 18:31 | t/p | 329 | 0.02 | 1.3813 | 0.0000 | 1.3813 | 1.80 | 4228.25 |
779 | 2014.04.23 19:00 | sell | 331 | 0.02 | 1.3814 | 0.0000 | 1.3805 | ||
780 | 2014.04.24 11:00 | sell | 332 | 0.04 | 1.3832 | 0.0000 | 1.3823 | ||
781 | 2014.04.24 12:00 | t/p | 332 | 0.04 | 1.3823 | 0.0000 | 1.3823 | 3.60 | 4231.85 |
782 | 2014.04.24 15:38 | t/p | 331 | 0.02 | 1.3805 | 0.0000 | 1.3805 | 1.72 | 4233.57 |
783 | 2014.04.24 17:00 | sell | 333 | 0.02 | 1.3815 | 0.0000 | 1.3806 | ||
784 | 2014.04.25 02:30 | sell | 334 | 0.04 | 1.3833 | 0.0000 | 1.3824 | ||
785 | 2014.04.28 03:27 | t/p | 334 | 0.04 | 1.3824 | 0.0000 | 1.3824 | 3.55 | 4237.12 |
786 | 2014.04.28 10:00 | sell | 335 | 0.04 | 1.3837 | 0.0000 | 1.3828 | ||
787 | 2014.04.28 10:30 | sell | 336 | 0.08 | 1.3872 | 0.0000 | 1.3863 | ||
788 | 2014.04.28 14:53 | t/p | 336 | 0.08 | 1.3863 | 0.0000 | 1.3863 | 7.20 | 4244.32 |
789 | 2014.04.28 15:00 | sell | 337 | 0.08 | 1.3861 | 0.0000 | 1.3852 | ||
790 | 2014.04.28 17:19 | t/p | 337 | 0.08 | 1.3852 | 0.0000 | 1.3852 | 7.20 | 4251.52 |
791 | 2014.04.29 04:00 | sell | 338 | 0.08 | 1.3856 | 0.0000 | 1.3847 | ||
792 | 2014.04.29 10:30 | sell | 339 | 0.11 | 1.3872 | 0.0000 | 1.3863 | ||
793 | 2014.04.29 10:30 | modify | 339 | 0.11 | 1.3872 | 0.0000 | 1.3844 | ||
794 | 2014.04.29 10:30 | modify | 338 | 0.08 | 1.3856 | 0.0000 | 1.3844 | ||
795 | 2014.04.29 10:30 | modify | 335 | 0.04 | 1.3837 | 0.0000 | 1.3844 | ||
796 | 2014.04.29 10:30 | modify | 333 | 0.02 | 1.3815 | 0.0000 | 1.3844 | ||
797 | 2014.04.29 10:30 | modify | 315 | 0.01 | 1.3794 | 0.0000 | 1.3844 | ||
798 | 2014.04.29 15:01 | t/p | 315 | 0.01 | 1.3844 | 0.0000 | 1.3844 | -5.18 | 4246.34 |
799 | 2014.04.29 15:01 | t/p | 333 | 0.02 | 1.3844 | 0.0000 | 1.3844 | -5.88 | 4240.46 |
800 | 2014.04.29 15:01 | t/p | 335 | 0.04 | 1.3844 | 0.0000 | 1.3844 | -2.85 | 4237.61 |
801 | 2014.04.29 15:01 | t/p | 338 | 0.08 | 1.3844 | 0.0000 | 1.3844 | 9.60 | 4247.21 |
802 | 2014.04.29 15:01 | t/p | 339 | 0.11 | 1.3844 | 0.0000 | 1.3844 | 30.80 | 4278.01 |
803 | 2014.04.29 15:30 | sell | 340 | 0.01 | 1.3812 | 0.0000 | 1.3803 | ||
804 | 2014.04.30 08:31 | t/p | 340 | 0.01 | 1.3803 | 0.0000 | 1.3803 | 0.89 | 4278.89 |
805 | 2014.04.30 09:00 | sell | 341 | 0.01 | 1.3802 | 0.0000 | 1.3793 | ||
806 | 2014.04.30 11:40 | t/p | 341 | 0.01 | 1.3793 | 0.0000 | 1.3793 | 0.90 | 4279.79 |
807 | 2014.04.30 12:00 | sell | 342 | 0.01 | 1.3794 | 0.0000 | 1.3785 | ||
808 | 2014.04.30 12:00 | t/p | 342 | 0.01 | 1.3785 | 0.0000 | 1.3785 | 0.90 | 4280.69 |
809 | 2014.04.30 12:30 | sell | 343 | 0.01 | 1.3825 | 0.0000 | 1.3816 | ||
810 | 2014.04.30 16:00 | sell | 344 | 0.02 | 1.3860 | 0.0000 | 1.3851 | ||
811 | 2014.05.01 09:30 | sell | 345 | 0.04 | 1.3886 | 0.0000 | 1.3877 | ||
812 | 2014.05.01 13:38 | t/p | 345 | 0.04 | 1.3877 | 0.0000 | 1.3877 | 3.60 | 4284.29 |
813 | 2014.05.01 14:30 | sell | 346 | 0.04 | 1.3877 | 0.0000 | 1.3868 | ||
814 | 2014.05.01 16:17 | t/p | 346 | 0.04 | 1.3868 | 0.0000 | 1.3868 | 3.60 | 4287.89 |
815 | 2014.05.02 15:30 | t/p | 344 | 0.02 | 1.3851 | 0.0000 | 1.3851 | 1.70 | 4289.59 |
816 | 2014.05.02 15:49 | t/p | 343 | 0.01 | 1.3816 | 0.0000 | 1.3816 | 0.85 | 4290.44 |
817 | 2014.05.02 16:00 | sell | 347 | 0.01 | 1.3818 | 0.0000 | 1.3809 | ||
818 | 2014.05.02 18:00 | sell | 348 | 0.02 | 1.3864 | 0.0000 | 1.3855 | ||
819 | 2014.05.05 16:00 | sell | 349 | 0.04 | 1.3883 | 0.0000 | 1.3874 | ||
820 | 2014.05.06 00:10 | t/p | 349 | 0.04 | 1.3874 | 0.0000 | 1.3874 | 3.55 | 4293.98 |
821 | 2014.05.06 07:30 | sell | 350 | 0.04 | 1.3881 | 0.0000 | 1.3872 | ||
822 | 2014.05.06 10:30 | sell | 351 | 0.08 | 1.3908 | 0.0000 | 1.3899 | ||
823 | 2014.05.06 14:00 | sell | 352 | 0.11 | 1.3935 | 0.0000 | 1.3926 | ||
824 | 2014.05.06 17:31 | t/p | 352 | 0.11 | 1.3926 | 0.0000 | 1.3926 | 9.90 | 4303.88 |
825 | 2014.05.07 03:30 | sell | 353 | 0.11 | 1.3935 | 0.0000 | 1.3926 | ||
826 | 2014.05.07 05:23 | t/p | 353 | 0.11 | 1.3926 | 0.0000 | 1.3926 | 9.90 | 4313.78 |
827 | 2014.05.07 05:30 | sell | 354 | 0.11 | 1.3926 | 0.0000 | 1.3917 | ||
828 | 2014.05.07 09:03 | t/p | 354 | 0.11 | 1.3917 | 0.0000 | 1.3917 | 9.90 | 4323.68 |
829 | 2014.05.07 10:30 | sell | 355 | 0.11 | 1.3926 | 0.0000 | 1.3917 | ||
830 | 2014.05.07 11:56 | t/p | 355 | 0.11 | 1.3917 | 0.0000 | 1.3917 | 9.90 | 4333.58 |
831 | 2014.05.07 14:00 | sell | 356 | 0.11 | 1.3929 | 0.0000 | 1.3920 | ||
832 | 2014.05.07 17:03 | t/p | 356 | 0.11 | 1.3920 | 0.0000 | 1.3920 | 9.90 | 4343.48 |
833 | 2014.05.07 17:30 | sell | 357 | 0.11 | 1.3924 | 0.0000 | 1.3915 | ||
834 | 2014.05.07 18:50 | t/p | 357 | 0.11 | 1.3915 | 0.0000 | 1.3915 | 9.90 | 4353.38 |
835 | 2014.05.08 10:30 | sell | 358 | 0.11 | 1.3924 | 0.0000 | 1.3915 | ||
836 | 2014.05.08 13:00 | sell | 359 | 0.15 | 1.3943 | 0.0000 | 1.3934 | ||
837 | 2014.05.08 13:00 | modify | 359 | 0.15 | 1.3943 | 0.0000 | 1.3908 | ||
838 | 2014.05.08 13:00 | modify | 358 | 0.11 | 1.3924 | 0.0000 | 1.3908 | ||
839 | 2014.05.08 13:00 | modify | 351 | 0.08 | 1.3908 | 0.0000 | 1.3908 | ||
840 | 2014.05.08 13:00 | modify | 350 | 0.04 | 1.3881 | 0.0000 | 1.3908 | ||
841 | 2014.05.08 13:00 | modify | 348 | 0.02 | 1.3864 | 0.0000 | 1.3908 | ||
842 | 2014.05.08 13:00 | modify | 347 | 0.01 | 1.3818 | 0.0000 | 1.3908 | ||
843 | 2014.05.08 15:55 | t/p | 347 | 0.01 | 1.3908 | 0.0000 | 1.3908 | -9.08 | 4344.31 |
844 | 2014.05.08 15:55 | t/p | 348 | 0.02 | 1.3908 | 0.0000 | 1.3908 | -8.96 | 4335.35 |
845 | 2014.05.08 15:55 | t/p | 350 | 0.04 | 1.3908 | 0.0000 | 1.3908 | -11.01 | 4324.34 |
846 | 2014.05.08 15:55 | t/p | 351 | 0.08 | 1.3908 | 0.0000 | 1.3908 | -0.42 | 4323.93 |
847 | 2014.05.08 15:55 | t/p | 358 | 0.11 | 1.3908 | 0.0000 | 1.3908 | 17.60 | 4341.53 |
848 | 2014.05.08 15:55 | t/p | 359 | 0.15 | 1.3908 | 0.0000 | 1.3908 | 52.50 | 4394.03 |
849 | 2014.05.08 16:00 | sell | 360 | 0.01 | 1.3910 | 0.0000 | 1.3901 | ||
850 | 2014.05.08 16:01 | t/p | 360 | 0.01 | 1.3901 | 0.0000 | 1.3901 | 0.90 | 4394.93 |
851 | 2014.05.08 16:30 | sell | 361 | 0.01 | 1.3891 | 0.0000 | 1.3882 | ||
852 | 2014.05.08 16:45 | t/p | 361 | 0.01 | 1.3882 | 0.0000 | 1.3882 | 0.90 | 4395.83 |
853 | 2014.05.08 17:00 | sell | 362 | 0.01 | 1.3870 | 0.0000 | 1.3861 | ||
854 | 2014.05.08 17:02 | t/p | 362 | 0.01 | 1.3861 | 0.0000 | 1.3861 | 0.90 | 4396.73 |
855 | 2014.05.08 17:30 | sell | 363 | 0.01 | 1.3858 | 0.0000 | 1.3849 | ||
856 | 2014.05.08 20:04 | t/p | 363 | 0.01 | 1.3849 | 0.0000 | 1.3849 | 0.90 | 4397.63 |
857 | 2014.05.08 20:30 | sell | 364 | 0.01 | 1.3854 | 0.0000 | 1.3845 | ||
858 | 2014.05.08 23:11 | t/p | 364 | 0.01 | 1.3845 | 0.0000 | 1.3845 | 0.90 | 4398.53 |
859 | 2014.05.08 23:30 | sell | 365 | 0.01 | 1.3841 | 0.0000 | 1.3832 | ||
860 | 2014.05.09 09:22 | t/p | 365 | 0.01 | 1.3832 | 0.0000 | 1.3832 | 0.89 | 4399.41 |
861 | 2014.05.09 09:30 | sell | 366 | 0.01 | 1.3836 | 0.0000 | 1.3827 | ||
862 | 2014.05.09 09:42 | t/p | 366 | 0.01 | 1.3827 | 0.0000 | 1.3827 | 0.90 | 4400.31 |
863 | 2014.05.09 10:00 | sell | 367 | 0.01 | 1.3825 | 0.0000 | 1.3816 | ||
864 | 2014.05.09 11:45 | t/p | 367 | 0.01 | 1.3816 | 0.0000 | 1.3816 | 0.90 | 4401.21 |
865 | 2014.05.09 12:00 | sell | 368 | 0.01 | 1.3816 | 0.0000 | 1.3807 | ||
866 | 2014.05.09 12:23 | t/p | 368 | 0.01 | 1.3807 | 0.0000 | 1.3807 | 0.90 | 4402.11 |
867 | 2014.05.09 12:30 | sell | 369 | 0.01 | 1.3810 | 0.0000 | 1.3801 | ||
868 | 2014.05.09 13:59 | t/p | 369 | 0.01 | 1.3801 | 0.0000 | 1.3801 | 0.90 | 4403.01 |
869 | 2014.05.09 14:00 | sell | 370 | 0.01 | 1.3800 | 0.0000 | 1.3791 | ||
870 | 2014.05.09 14:13 | t/p | 370 | 0.01 | 1.3791 | 0.0000 | 1.3791 | 0.90 | 4403.91 |
871 | 2014.05.09 14:30 | sell | 371 | 0.01 | 1.3783 | 0.0000 | 1.3774 | ||
872 | 2014.05.09 15:20 | t/p | 371 | 0.01 | 1.3774 | 0.0000 | 1.3774 | 0.90 | 4404.81 |
873 | 2014.05.09 15:30 | sell | 372 | 0.01 | 1.3773 | 0.0000 | 1.3764 | ||
874 | 2014.05.09 17:35 | t/p | 372 | 0.01 | 1.3764 | 0.0000 | 1.3764 | 0.90 | 4405.71 |
875 | 2014.05.09 18:00 | sell | 373 | 0.01 | 1.3755 | 0.0000 | 1.3746 | ||
876 | 2014.05.09 21:59 | t/p | 373 | 0.01 | 1.3746 | 0.0000 | 1.3746 | 0.90 | 4406.61 |
877 | 2014.05.12 01:00 | sell | 374 | 0.01 | 1.3757 | 0.0000 | 1.3748 | ||
878 | 2014.05.13 12:01 | t/p | 374 | 0.01 | 1.3748 | 0.0000 | 1.3748 | 0.89 | 4407.50 |
879 | 2014.05.13 12:30 | sell | 375 | 0.01 | 1.3752 | 0.0000 | 1.3743 | ||
880 | 2014.05.13 13:06 | t/p | 375 | 0.01 | 1.3743 | 0.0000 | 1.3743 | 0.90 | 4408.40 |
881 | 2014.05.13 13:30 | sell | 376 | 0.01 | 1.3712 | 0.0000 | 1.3703 | ||
882 | 2014.05.13 14:10 | t/p | 376 | 0.01 | 1.3703 | 0.0000 | 1.3703 | 0.90 | 4409.30 |
883 | 2014.05.13 14:30 | sell | 377 | 0.01 | 1.3710 | 0.0000 | 1.3701 | ||
884 | 2014.05.13 15:15 | t/p | 377 | 0.01 | 1.3701 | 0.0000 | 1.3701 | 0.90 | 4410.20 |
885 | 2014.05.13 15:30 | sell | 378 | 0.01 | 1.3706 | 0.0000 | 1.3697 | ||
886 | 2014.05.13 19:16 | t/p | 378 | 0.01 | 1.3697 | 0.0000 | 1.3697 | 0.90 | 4411.10 |
887 | 2014.05.13 19:30 | sell | 379 | 0.01 | 1.3702 | 0.0000 | 1.3693 | ||
888 | 2014.05.13 20:10 | t/p | 379 | 0.01 | 1.3693 | 0.0000 | 1.3693 | 0.90 | 4412.00 |
889 | 2014.05.13 20:30 | sell | 380 | 0.01 | 1.3691 | 0.0000 | 1.3682 | ||
890 | 2014.05.14 06:30 | sell | 381 | 0.02 | 1.3715 | 0.0000 | 1.3706 | ||
891 | 2014.05.14 11:04 | t/p | 381 | 0.02 | 1.3706 | 0.0000 | 1.3706 | 1.80 | 4413.80 |
892 | 2014.05.14 11:30 | sell | 382 | 0.02 | 1.3713 | 0.0000 | 1.3704 | ||
893 | 2014.05.14 21:21 | t/p | 382 | 0.02 | 1.3704 | 0.0000 | 1.3704 | 1.80 | 4415.60 |
894 | 2014.05.14 21:30 | sell | 383 | 0.02 | 1.3708 | 0.0000 | 1.3699 | ||
895 | 2014.05.15 10:08 | t/p | 383 | 0.02 | 1.3699 | 0.0000 | 1.3699 | 1.72 | 4417.32 |
896 | 2014.05.15 10:52 | t/p | 380 | 0.01 | 1.3682 | 0.0000 | 1.3682 | 0.85 | 4418.17 |
897 | 2014.05.15 11:00 | sell | 384 | 0.01 | 1.3674 | 0.0000 | 1.3665 | ||
898 | 2014.05.15 11:13 | t/p | 384 | 0.01 | 1.3665 | 0.0000 | 1.3665 | 0.90 | 4419.07 |
899 | 2014.05.15 11:30 | sell | 385 | 0.01 | 1.3669 | 0.0000 | 1.3660 | ||
900 | 2014.05.15 12:42 | t/p | 385 | 0.01 | 1.3660 | 0.0000 | 1.3660 | 0.90 | 4419.97 |
901 | 2014.05.15 13:00 | sell | 386 | 0.01 | 1.3655 | 0.0000 | 1.3646 | ||
902 | 2014.05.15 17:30 | sell | 387 | 0.02 | 1.3705 | 0.0000 | 1.3696 | ||
903 | 2014.05.15 17:36 | t/p | 387 | 0.02 | 1.3696 | 0.0000 | 1.3696 | 1.80 | 4421.77 |
904 | 2014.05.15 18:00 | sell | 388 | 0.02 | 1.3716 | 0.0000 | 1.3707 | ||
905 | 2014.05.15 19:53 | t/p | 388 | 0.02 | 1.3707 | 0.0000 | 1.3707 | 1.80 | 4423.57 |
906 | 2014.05.15 20:00 | sell | 389 | 0.02 | 1.3707 | 0.0000 | 1.3698 | ||
907 | 2014.05.16 13:08 | t/p | 389 | 0.02 | 1.3698 | 0.0000 | 1.3698 | 1.77 | 4425.34 |
908 | 2014.05.16 13:30 | sell | 390 | 0.02 | 1.3693 | 0.0000 | 1.3684 | ||
909 | 2014.05.16 16:30 | sell | 391 | 0.04 | 1.3715 | 0.0000 | 1.3706 | ||
910 | 2014.05.16 17:50 | t/p | 391 | 0.04 | 1.3706 | 0.0000 | 1.3706 | 3.60 | 4428.94 |
911 | 2014.05.19 09:00 | sell | 392 | 0.04 | 1.3709 | 0.0000 | 1.3700 | ||
912 | 2014.05.19 17:30 | sell | 393 | 0.08 | 1.3732 | 0.0000 | 1.3723 | ||
913 | 2014.05.19 17:48 | t/p | 393 | 0.08 | 1.3723 | 0.0000 | 1.3723 | 7.20 | 4436.14 |
914 | 2014.05.20 09:47 | t/p | 392 | 0.04 | 1.3700 | 0.0000 | 1.3700 | 3.55 | 4439.69 |
915 | 2014.05.20 11:39 | t/p | 390 | 0.02 | 1.3684 | 0.0000 | 1.3684 | 1.75 | 4441.44 |
916 | 2014.05.20 12:00 | sell | 394 | 0.02 | 1.3684 | 0.0000 | 1.3675 | ||
917 | 2014.05.20 13:30 | sell | 395 | 0.04 | 1.3700 | 0.0000 | 1.3691 | ||
918 | 2014.05.20 17:43 | t/p | 395 | 0.04 | 1.3691 | 0.0000 | 1.3691 | 3.60 | 4445.04 |
919 | 2014.05.20 19:00 | sell | 396 | 0.04 | 1.3700 | 0.0000 | 1.3691 | ||
920 | 2014.05.20 19:36 | t/p | 396 | 0.04 | 1.3691 | 0.0000 | 1.3691 | 3.60 | 4448.64 |
921 | 2014.05.20 22:30 | sell | 397 | 0.04 | 1.3700 | 0.0000 | 1.3691 | ||
922 | 2014.05.21 10:00 | sell | 398 | 0.08 | 1.3718 | 0.0000 | 1.3709 | ||
923 | 2014.05.21 11:09 | t/p | 398 | 0.08 | 1.3709 | 0.0000 | 1.3709 | 7.20 | 4455.84 |
924 | 2014.05.21 13:50 | t/p | 397 | 0.04 | 1.3691 | 0.0000 | 1.3691 | 3.55 | 4459.39 |
925 | 2014.05.21 14:04 | t/p | 394 | 0.02 | 1.3675 | 0.0000 | 1.3675 | 1.77 | 4461.16 |
926 | 2014.05.21 14:30 | sell | 399 | 0.02 | 1.3677 | 0.0000 | 1.3668 | ||
927 | 2014.05.21 15:38 | t/p | 399 | 0.02 | 1.3668 | 0.0000 | 1.3668 | 1.80 | 4462.96 |
928 | 2014.05.21 20:11 | t/p | 386 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 0.85 | 4463.81 |
929 | 2014.05.21 20:30 | sell | 400 | 0.01 | 1.3655 | 0.0000 | 1.3646 | ||
930 | 2014.05.21 23:00 | sell | 401 | 0.02 | 1.3686 | 0.0000 | 1.3677 | ||
931 | 2014.05.22 05:39 | t/p | 401 | 0.02 | 1.3677 | 0.0000 | 1.3677 | 1.72 | 4465.53 |
932 | 2014.05.22 08:30 | sell | 402 | 0.02 | 1.3674 | 0.0000 | 1.3665 | ||
933 | 2014.05.22 08:51 | t/p | 402 | 0.02 | 1.3665 | 0.0000 | 1.3665 | 1.80 | 4467.33 |
934 | 2014.05.22 10:00 | sell | 403 | 0.02 | 1.3674 | 0.0000 | 1.3665 | ||
935 | 2014.05.22 10:00 | t/p | 403 | 0.02 | 1.3665 | 0.0000 | 1.3665 | 1.80 | 4469.13 |
936 | 2014.05.22 11:00 | sell | 404 | 0.02 | 1.3679 | 0.0000 | 1.3670 | ||
937 | 2014.05.22 14:15 | t/p | 404 | 0.02 | 1.3670 | 0.0000 | 1.3670 | 1.80 | 4470.93 |
938 | 2014.05.22 14:30 | sell | 405 | 0.02 | 1.3671 | 0.0000 | 1.3662 | ||
939 | 2014.05.22 15:45 | t/p | 405 | 0.02 | 1.3662 | 0.0000 | 1.3662 | 1.80 | 4472.73 |
940 | 2014.05.22 21:01 | t/p | 400 | 0.01 | 1.3646 | 0.0000 | 1.3646 | 0.86 | 4473.59 |
941 | 2014.05.22 21:30 | sell | 406 | 0.01 | 1.3650 | 0.0000 | 1.3641 | ||
942 | 2014.05.23 11:00 | t/p | 406 | 0.01 | 1.3641 | 0.0000 | 1.3641 | 0.89 | 4474.48 |
943 | 2014.05.23 11:30 | sell | 407 | 0.01 | 1.3631 | 0.0000 | 1.3622 | ||
944 | 2014.05.23 11:36 | t/p | 407 | 0.01 | 1.3622 | 0.0000 | 1.3622 | 0.90 | 4475.38 |
945 | 2014.05.23 12:00 | sell | 408 | 0.01 | 1.3620 | 0.0000 | 1.3611 | ||
946 | 2014.05.26 11:00 | sell | 409 | 0.02 | 1.3641 | 0.0000 | 1.3632 | ||
947 | 2014.05.27 04:00 | sell | 410 | 0.04 | 1.3666 | 0.0000 | 1.3657 | ||
948 | 2014.05.27 06:36 | t/p | 410 | 0.04 | 1.3657 | 0.0000 | 1.3657 | 3.60 | 4478.98 |
949 | 2014.05.27 07:30 | sell | 411 | 0.04 | 1.3658 | 0.0000 | 1.3649 | ||
950 | 2014.05.27 09:29 | t/p | 411 | 0.04 | 1.3649 | 0.0000 | 1.3649 | 3.60 | 4482.58 |
951 | 2014.05.27 15:30 | t/p | 409 | 0.02 | 1.3632 | 0.0000 | 1.3632 | 1.77 | 4484.35 |
952 | 2014.05.27 16:00 | sell | 412 | 0.02 | 1.3638 | 0.0000 | 1.3629 | ||
953 | 2014.05.27 16:43 | t/p | 412 | 0.02 | 1.3629 | 0.0000 | 1.3629 | 1.80 | 4486.15 |
954 | 2014.05.27 17:00 | sell | 413 | 0.02 | 1.3637 | 0.0000 | 1.3628 | ||
955 | 2014.05.27 17:29 | t/p | 413 | 0.02 | 1.3628 | 0.0000 | 1.3628 | 1.80 | 4487.95 |
956 | 2014.05.28 14:17 | t/p | 408 | 0.01 | 1.3611 | 0.0000 | 1.3611 | 0.86 | 4488.81 |
957 | 2014.05.28 14:30 | sell | 414 | 0.01 | 1.3611 | 0.0000 | 1.3602 | ||
958 | 2014.05.28 16:23 | t/p | 414 | 0.01 | 1.3602 | 0.0000 | 1.3602 | 0.90 | 4489.71 |
959 | 2014.05.28 16:30 | sell | 415 | 0.01 | 1.3600 | 0.0000 | 1.3591 | ||
960 | 2014.05.28 18:55 | t/p | 415 | 0.01 | 1.3591 | 0.0000 | 1.3591 | 0.90 | 4490.61 |
961 | 2014.05.28 19:00 | sell | 416 | 0.01 | 1.3594 | 0.0000 | 1.3585 | ||
962 | 2014.05.29 12:00 | sell | 417 | 0.02 | 1.3618 | 0.0000 | 1.3609 | ||
963 | 2014.05.29 15:51 | t/p | 417 | 0.02 | 1.3609 | 0.0000 | 1.3609 | 1.80 | 4492.41 |
964 | 2014.05.29 18:00 | sell | 418 | 0.02 | 1.3614 | 0.0000 | 1.3605 | ||
965 | 2014.05.29 19:07 | t/p | 418 | 0.02 | 1.3605 | 0.0000 | 1.3605 | 1.80 | 4494.21 |
966 | 2014.05.30 04:30 | sell | 419 | 0.02 | 1.3610 | 0.0000 | 1.3601 | ||
967 | 2014.05.30 07:22 | t/p | 419 | 0.02 | 1.3601 | 0.0000 | 1.3601 | 1.80 | 4496.01 |
968 | 2014.05.30 10:00 | sell | 420 | 0.02 | 1.3610 | 0.0000 | 1.3601 | ||
969 | 2014.05.30 16:30 | sell | 421 | 0.04 | 1.3633 | 0.0000 | 1.3624 | ||
970 | 2014.05.30 16:47 | t/p | 421 | 0.04 | 1.3624 | 0.0000 | 1.3624 | 3.60 | 4499.61 |
971 | 2014.05.30 17:30 | sell | 422 | 0.04 | 1.3626 | 0.0000 | 1.3617 | ||
972 | 2014.05.30 18:00 | sell | 423 | 0.08 | 1.3646 | 0.0000 | 1.3637 | ||
973 | 2014.05.30 19:01 | t/p | 423 | 0.08 | 1.3637 | 0.0000 | 1.3637 | 7.20 | 4506.81 |
974 | 2014.06.02 10:05 | t/p | 422 | 0.04 | 1.3617 | 0.0000 | 1.3617 | 3.55 | 4510.36 |
975 | 2014.06.02 11:02 | t/p | 420 | 0.02 | 1.3601 | 0.0000 | 1.3601 | 1.77 | 4512.14 |
976 | 2014.06.02 14:30 | sell | 424 | 0.02 | 1.3613 | 0.0000 | 1.3604 | ||
977 | 2014.06.02 15:00 | t/p | 424 | 0.02 | 1.3604 | 0.0000 | 1.3604 | 1.80 | 4513.94 |
978 | 2014.06.02 15:30 | sell | 425 | 0.02 | 1.3612 | 0.0000 | 1.3603 | ||
979 | 2014.06.02 18:26 | t/p | 425 | 0.02 | 1.3603 | 0.0000 | 1.3603 | 1.80 | 4515.74 |
980 | 2014.06.03 13:30 | sell | 426 | 0.02 | 1.3610 | 0.0000 | 1.3601 | ||
981 | 2014.06.03 15:30 | sell | 427 | 0.04 | 1.3638 | 0.0000 | 1.3629 | ||
982 | 2014.06.03 17:06 | t/p | 427 | 0.04 | 1.3629 | 0.0000 | 1.3629 | 3.60 | 4519.34 |
983 | 2014.06.03 19:30 | sell | 428 | 0.04 | 1.3632 | 0.0000 | 1.3623 | ||
984 | 2014.06.03 21:59 | t/p | 428 | 0.04 | 1.3623 | 0.0000 | 1.3623 | 3.60 | 4522.94 |
985 | 2014.06.04 12:03 | t/p | 426 | 0.02 | 1.3601 | 0.0000 | 1.3601 | 1.77 | 4524.71 |
986 | 2014.06.04 13:00 | sell | 429 | 0.02 | 1.3614 | 0.0000 | 1.3605 | ||
987 | 2014.06.04 20:05 | t/p | 429 | 0.02 | 1.3605 | 0.0000 | 1.3605 | 1.80 | 4526.51 |
988 | 2014.06.05 11:30 | sell | 430 | 0.02 | 1.3610 | 0.0000 | 1.3601 | ||
989 | 2014.06.05 14:45 | t/p | 430 | 0.02 | 1.3601 | 0.0000 | 1.3601 | 1.80 | 4528.31 |
990 | 2014.06.05 14:47 | t/p | 416 | 0.01 | 1.3585 | 0.0000 | 1.3585 | 0.77 | 4529.08 |
991 | 2014.06.05 15:00 | sell | 431 | 0.01 | 1.3569 | 0.0000 | 1.3560 | ||
992 | 2014.06.05 15:31 | t/p | 431 | 0.01 | 1.3560 | 0.0000 | 1.3560 | 0.90 | 4529.98 |
993 | 2014.06.05 16:00 | sell | 432 | 0.01 | 1.3536 | 0.0000 | 1.3527 | ||
994 | 2014.06.05 17:00 | sell | 433 | 0.02 | 1.3583 | 0.0000 | 1.3574 | ||
995 | 2014.06.05 17:02 | t/p | 433 | 0.02 | 1.3574 | 0.0000 | 1.3574 | 1.80 | 4531.78 |
996 | 2014.06.05 17:30 | sell | 434 | 0.02 | 1.3620 | 0.0000 | 1.3611 | ||
997 | 2014.06.05 17:38 | t/p | 434 | 0.02 | 1.3611 | 0.0000 | 1.3611 | 1.80 | 4533.58 |
998 | 2014.06.05 18:00 | sell | 435 | 0.02 | 1.3615 | 0.0000 | 1.3606 | ||
999 | 2014.06.06 11:00 | sell | 436 | 0.04 | 1.3648 | 0.0000 | 1.3639 | ||
1000 | 2014.06.06 11:23 | t/p | 436 | 0.04 | 1.3639 | 0.0000 | 1.3639 | 3.60 | 4537.18 |
1001 | 2014.06.06 12:00 | sell | 437 | 0.04 | 1.3636 | 0.0000 | 1.3627 | ||
1002 | 2014.06.06 12:46 | t/p | 437 | 0.04 | 1.3627 | 0.0000 | 1.3627 | 3.60 | 4540.78 |
1003 | 2014.06.06 14:00 | sell | 438 | 0.04 | 1.3631 | 0.0000 | 1.3622 | ||
1004 | 2014.06.06 16:00 | sell | 439 | 0.08 | 1.3664 | 0.0000 | 1.3655 | ||
1005 | 2014.06.06 16:02 | t/p | 439 | 0.08 | 1.3655 | 0.0000 | 1.3655 | 7.20 | 4547.98 |
1006 | 2014.06.06 16:43 | t/p | 438 | 0.04 | 1.3622 | 0.0000 | 1.3622 | 3.60 | 4551.58 |
1007 | 2014.06.06 18:00 | sell | 440 | 0.04 | 1.3639 | 0.0000 | 1.3630 | ||
1008 | 2014.06.09 10:00 | sell | 441 | 0.08 | 1.3665 | 0.0000 | 1.3656 | ||
1009 | 2014.06.09 10:18 | t/p | 441 | 0.08 | 1.3656 | 0.0000 | 1.3656 | 7.20 | 4558.78 |
1010 | 2014.06.09 12:42 | t/p | 440 | 0.04 | 1.3630 | 0.0000 | 1.3630 | 3.55 | 4562.33 |
1011 | 2014.06.09 14:28 | t/p | 435 | 0.02 | 1.3606 | 0.0000 | 1.3606 | 1.75 | 4564.08 |
1012 | 2014.06.09 14:30 | sell | 442 | 0.02 | 1.3608 | 0.0000 | 1.3599 | ||
1013 | 2014.06.09 16:16 | t/p | 442 | 0.02 | 1.3599 | 0.0000 | 1.3599 | 1.80 | 4565.88 |
1014 | 2014.06.09 16:30 | sell | 443 | 0.02 | 1.3594 | 0.0000 | 1.3585 | ||
1015 | 2014.06.09 16:51 | t/p | 443 | 0.02 | 1.3585 | 0.0000 | 1.3585 | 1.80 | 4567.68 |
1016 | 2014.06.09 17:00 | sell | 444 | 0.02 | 1.3585 | 0.0000 | 1.3576 | ||
1017 | 2014.06.10 11:16 | t/p | 444 | 0.02 | 1.3576 | 0.0000 | 1.3576 | 1.77 | 4569.45 |
1018 | 2014.06.10 11:30 | sell | 445 | 0.02 | 1.3569 | 0.0000 | 1.3560 | ||
1019 | 2014.06.10 11:38 | t/p | 445 | 0.02 | 1.3560 | 0.0000 | 1.3560 | 1.80 | 4571.25 |
1020 | 2014.06.10 12:00 | sell | 446 | 0.02 | 1.3557 | 0.0000 | 1.3548 | ||
1021 | 2014.06.10 12:55 | t/p | 446 | 0.02 | 1.3548 | 0.0000 | 1.3548 | 1.80 | 4573.05 |
1022 | 2014.06.11 03:28 | t/p | 432 | 0.01 | 1.3527 | 0.0000 | 1.3527 | 0.85 | 4573.90 |
1023 | 2014.06.11 03:30 | sell | 447 | 0.01 | 1.3528 | 0.0000 | 1.3519 | ||
1024 | 2014.06.11 09:00 | sell | 448 | 0.02 | 1.3544 | 0.0000 | 1.3535 | ||
1025 | 2014.06.11 10:02 | t/p | 448 | 0.02 | 1.3535 | 0.0000 | 1.3535 | 1.80 | 4575.70 |
1026 | 2014.06.11 14:30 | sell | 449 | 0.02 | 1.3556 | 0.0000 | 1.3547 | ||
1027 | 2014.06.11 15:15 | t/p | 449 | 0.02 | 1.3547 | 0.0000 | 1.3547 | 1.80 | 4577.50 |
1028 | 2014.06.11 16:00 | sell | 450 | 0.02 | 1.3545 | 0.0000 | 1.3536 | ||
1029 | 2014.06.11 16:51 | t/p | 450 | 0.02 | 1.3536 | 0.0000 | 1.3536 | 1.80 | 4579.30 |
1030 | 2014.06.12 06:30 | sell | 451 | 0.02 | 1.3544 | 0.0000 | 1.3535 | ||
1031 | 2014.06.12 09:11 | t/p | 451 | 0.02 | 1.3535 | 0.0000 | 1.3535 | 1.80 | 4581.10 |
1032 | 2014.06.12 12:36 | t/p | 447 | 0.01 | 1.3519 | 0.0000 | 1.3519 | 0.86 | 4581.96 |
1033 | 2014.06.12 13:00 | sell | 452 | 0.01 | 1.3520 | 0.0000 | 1.3511 | ||
1034 | 2014.06.12 16:00 | sell | 453 | 0.02 | 1.3543 | 0.0000 | 1.3534 | ||
1035 | 2014.06.12 16:31 | t/p | 453 | 0.02 | 1.3534 | 0.0000 | 1.3534 | 1.80 | 4583.76 |
1036 | 2014.06.12 17:00 | sell | 454 | 0.02 | 1.3542 | 0.0000 | 1.3533 | ||
1037 | 2014.06.12 22:00 | sell | 455 | 0.04 | 1.3564 | 0.0000 | 1.3555 | ||
1038 | 2014.06.12 23:08 | t/p | 455 | 0.04 | 1.3555 | 0.0000 | 1.3555 | 3.60 | 4587.36 |
1039 | 2014.06.13 07:30 | sell | 456 | 0.04 | 1.3559 | 0.0000 | 1.3550 | ||
1040 | 2014.06.13 11:30 | sell | 457 | 0.08 | 1.3578 | 0.0000 | 1.3569 | ||
1041 | 2014.06.13 12:28 | t/p | 457 | 0.08 | 1.3569 | 0.0000 | 1.3569 | 7.20 | 4594.56 |
1042 | 2014.06.13 13:54 | t/p | 456 | 0.04 | 1.3550 | 0.0000 | 1.3550 | 3.60 | 4598.16 |
1043 | 2014.06.13 14:19 | t/p | 454 | 0.02 | 1.3533 | 0.0000 | 1.3533 | 1.77 | 4599.93 |
1044 | 2014.06.13 16:00 | sell | 458 | 0.02 | 1.3543 | 0.0000 | 1.3534 | ||
1045 | 2014.06.13 17:26 | t/p | 458 | 0.02 | 1.3534 | 0.0000 | 1.3534 | 1.80 | 4601.73 |
1046 | 2014.06.16 04:00 | sell | 459 | 0.02 | 1.3542 | 0.0000 | 1.3533 | ||
1047 | 2014.06.16 10:07 | t/p | 459 | 0.02 | 1.3533 | 0.0000 | 1.3533 | 1.80 | 4603.53 |
1048 | 2014.06.16 14:00 | sell | 460 | 0.02 | 1.3542 | 0.0000 | 1.3533 | ||
1049 | 2014.06.16 15:14 | t/p | 460 | 0.02 | 1.3533 | 0.0000 | 1.3533 | 1.80 | 4605.33 |
1050 | 2014.06.16 16:00 | sell | 461 | 0.02 | 1.3554 | 0.0000 | 1.3545 | ||
1051 | 2014.06.16 19:00 | sell | 462 | 0.04 | 1.3577 | 0.0000 | 1.3568 | ||
1052 | 2014.06.16 19:19 | t/p | 462 | 0.04 | 1.3568 | 0.0000 | 1.3568 | 3.60 | 4608.93 |
1053 | 2014.06.17 03:30 | sell | 463 | 0.04 | 1.3586 | 0.0000 | 1.3577 | ||
1054 | 2014.06.17 03:57 | t/p | 463 | 0.04 | 1.3577 | 0.0000 | 1.3577 | 3.60 | 4612.53 |
1055 | 2014.06.17 12:00 | sell | 464 | 0.04 | 1.3575 | 0.0000 | 1.3566 | ||
1056 | 2014.06.17 12:24 | t/p | 464 | 0.04 | 1.3566 | 0.0000 | 1.3566 | 3.60 | 4616.13 |
1057 | 2014.06.17 15:40 | t/p | 461 | 0.02 | 1.3545 | 0.0000 | 1.3545 | 1.77 | 4617.91 |
1058 | 2014.06.17 16:00 | sell | 465 | 0.02 | 1.3542 | 0.0000 | 1.3533 | ||
1059 | 2014.06.18 12:30 | sell | 466 | 0.04 | 1.3565 | 0.0000 | 1.3556 | ||
1060 | 2014.06.18 21:00 | t/p | 466 | 0.04 | 1.3556 | 0.0000 | 1.3556 | 3.60 | 4621.51 |
1061 | 2014.06.18 21:30 | sell | 467 | 0.04 | 1.3569 | 0.0000 | 1.3560 | ||
1062 | 2014.06.18 21:59 | t/p | 467 | 0.04 | 1.3560 | 0.0000 | 1.3560 | 3.60 | 4625.11 |
1063 | 2014.06.18 22:30 | sell | 468 | 0.04 | 1.3581 | 0.0000 | 1.3572 | ||
1064 | 2014.06.19 09:30 | sell | 469 | 0.08 | 1.3614 | 0.0000 | 1.3605 | ||
1065 | 2014.06.19 17:00 | sell | 470 | 0.11 | 1.3634 | 0.0000 | 1.3625 | ||
1066 | 2014.06.19 17:00 | modify | 470 | 0.11 | 1.3634 | 0.0000 | 1.3598 | ||
1067 | 2014.06.19 17:00 | modify | 469 | 0.08 | 1.3614 | 0.0000 | 1.3598 | ||
1068 | 2014.06.19 17:00 | modify | 468 | 0.04 | 1.3581 | 0.0000 | 1.3598 | ||
1069 | 2014.06.19 17:00 | modify | 465 | 0.02 | 1.3542 | 0.0000 | 1.3598 | ||
1070 | 2014.06.19 17:00 | modify | 452 | 0.01 | 1.3520 | 0.0000 | 1.3598 | ||
1071 | 2014.06.20 13:01 | t/p | 452 | 0.01 | 1.3598 | 0.0000 | 1.3598 | -7.90 | 4617.20 |
1072 | 2014.06.20 13:01 | t/p | 465 | 0.02 | 1.3598 | 0.0000 | 1.3598 | -11.33 | 4605.87 |
1073 | 2014.06.20 13:01 | t/p | 468 | 0.04 | 1.3598 | 0.0000 | 1.3598 | -7.01 | 4598.87 |
1074 | 2014.06.20 13:01 | t/p | 469 | 0.08 | 1.3598 | 0.0000 | 1.3598 | 12.70 | 4611.56 |
1075 | 2014.06.20 13:01 | t/p | 470 | 0.11 | 1.3598 | 0.0000 | 1.3598 | 39.46 | 4651.02 |
1076 | 2014.06.20 13:30 | sell | 471 | 0.01 | 1.3601 | 0.0000 | 1.3592 | ||
1077 | 2014.06.20 14:00 | t/p | 471 | 0.01 | 1.3592 | 0.0000 | 1.3592 | 0.90 | 4651.92 |
1078 | 2014.06.20 14:30 | sell | 472 | 0.01 | 1.3590 | 0.0000 | 1.3581 | ||
1079 | 2014.06.20 15:21 | t/p | 472 | 0.01 | 1.3581 | 0.0000 | 1.3581 | 0.90 | 4652.82 |
1080 | 2014.06.20 15:30 | sell | 473 | 0.01 | 1.3581 | 0.0000 | 1.3572 | ||
1081 | 2014.06.20 15:55 | t/p | 473 | 0.01 | 1.3572 | 0.0000 | 1.3572 | 0.90 | 4653.72 |
1082 | 2014.06.20 16:00 | sell | 474 | 0.01 | 1.3573 | 0.0000 | 1.3564 | ||
1083 | 2014.06.20 23:00 | sell | 475 | 0.02 | 1.3597 | 0.0000 | 1.3588 | ||
1084 | 2014.06.23 03:13 | t/p | 475 | 0.02 | 1.3588 | 0.0000 | 1.3588 | 1.77 | 4655.49 |
1085 | 2014.06.23 05:00 | sell | 476 | 0.02 | 1.3594 | 0.0000 | 1.3585 | ||
1086 | 2014.06.23 11:27 | t/p | 476 | 0.02 | 1.3585 | 0.0000 | 1.3585 | 1.80 | 4657.29 |
1087 | 2014.06.23 15:00 | sell | 477 | 0.02 | 1.3593 | 0.0000 | 1.3584 | ||
1088 | 2014.06.23 16:49 | t/p | 477 | 0.02 | 1.3584 | 0.0000 | 1.3584 | 1.80 | 4659.09 |
1089 | 2014.06.23 18:00 | sell | 478 | 0.02 | 1.3592 | 0.0000 | 1.3583 | ||
1090 | 2014.06.24 10:00 | sell | 479 | 0.04 | 1.3611 | 0.0000 | 1.3602 | ||
1091 | 2014.06.24 11:00 | t/p | 479 | 0.04 | 1.3602 | 0.0000 | 1.3602 | 3.60 | 4662.69 |
1092 | 2014.06.24 11:30 | sell | 480 | 0.04 | 1.3614 | 0.0000 | 1.3605 | ||
1093 | 2014.06.24 17:08 | t/p | 480 | 0.04 | 1.3605 | 0.0000 | 1.3605 | 3.60 | 4666.29 |
1094 | 2014.06.24 21:00 | sell | 481 | 0.04 | 1.3610 | 0.0000 | 1.3601 | ||
1095 | 2014.06.24 21:57 | t/p | 481 | 0.04 | 1.3601 | 0.0000 | 1.3601 | 3.60 | 4669.89 |
1096 | 2014.06.25 08:30 | sell | 482 | 0.04 | 1.3608 | 0.0000 | 1.3599 | ||
1097 | 2014.06.25 15:30 | sell | 483 | 0.08 | 1.3625 | 0.0000 | 1.3616 | ||
1098 | 2014.06.25 16:00 | sell | 484 | 0.11 | 1.3643 | 0.0000 | 1.3634 | ||
1099 | 2014.06.25 16:09 | t/p | 484 | 0.11 | 1.3634 | 0.0000 | 1.3634 | 9.90 | 4679.79 |
1100 | 2014.06.26 11:16 | t/p | 483 | 0.08 | 1.3616 | 0.0000 | 1.3616 | 6.89 | 4686.68 |
1101 | 2014.06.26 15:59 | t/p | 482 | 0.04 | 1.3599 | 0.0000 | 1.3599 | 3.44 | 4690.13 |
1102 | 2014.06.26 16:44 | t/p | 478 | 0.02 | 1.3583 | 0.0000 | 1.3583 | 1.67 | 4691.80 |
1103 | 2014.06.26 19:00 | sell | 485 | 0.02 | 1.3610 | 0.0000 | 1.3601 | ||
1104 | 2014.06.27 10:00 | sell | 486 | 0.04 | 1.3633 | 0.0000 | 1.3624 | ||
1105 | 2014.06.27 10:21 | t/p | 486 | 0.04 | 1.3624 | 0.0000 | 1.3624 | 3.60 | 4695.40 |
1106 | 2014.06.27 16:30 | sell | 487 | 0.04 | 1.3628 | 0.0000 | 1.3619 | ||
1107 | 2014.06.27 21:00 | sell | 488 | 0.08 | 1.3644 | 0.0000 | 1.3635 | ||
1108 | 2014.06.30 17:00 | sell | 489 | 0.11 | 1.3663 | 0.0000 | 1.3654 | ||
1109 | 2014.06.30 18:00 | sell | 490 | 0.15 | 1.3691 | 0.0000 | 1.3682 | ||
1110 | 2014.06.30 18:00 | modify | 490 | 0.15 | 1.3691 | 0.0000 | 1.3651 | ||
1111 | 2014.06.30 18:00 | modify | 489 | 0.11 | 1.3663 | 0.0000 | 1.3651 | ||
1112 | 2014.06.30 18:00 | modify | 488 | 0.08 | 1.3644 | 0.0000 | 1.3651 | ||
1113 | 2014.06.30 18:00 | modify | 487 | 0.04 | 1.3628 | 0.0000 | 1.3651 | ||
1114 | 2014.06.30 18:00 | modify | 485 | 0.02 | 1.3610 | 0.0000 | 1.3651 | ||
1115 | 2014.06.30 18:00 | modify | 474 | 0.01 | 1.3573 | 0.0000 | 1.3651 | ||
1116 | 2014.07.02 15:15 | t/p | 474 | 0.01 | 1.3651 | 0.0000 | 1.3651 | -7.93 | 4687.47 |
1117 | 2014.07.02 15:15 | t/p | 485 | 0.02 | 1.3651 | 0.0000 | 1.3651 | -8.30 | 4679.16 |
1118 | 2014.07.02 15:15 | t/p | 487 | 0.04 | 1.3651 | 0.0000 | 1.3651 | -9.36 | 4669.81 |
1119 | 2014.07.02 15:15 | t/p | 488 | 0.08 | 1.3651 | 0.0000 | 1.3651 | -5.91 | 4663.89 |
1120 | 2014.07.02 15:15 | t/p | 489 | 0.11 | 1.3651 | 0.0000 | 1.3651 | 12.91 | 4676.81 |
1121 | 2014.07.02 15:15 | t/p | 490 | 0.15 | 1.3651 | 0.0000 | 1.3651 | 59.61 | 4736.42 |
1122 | 2014.07.02 15:30 | sell | 491 | 0.01 | 1.3646 | 0.0000 | 1.3637 | ||
1123 | 2014.07.03 15:30 | t/p | 491 | 0.01 | 1.3637 | 0.0000 | 1.3637 | 0.86 | 4737.28 |
1124 | 2014.07.03 16:00 | sell | 492 | 0.01 | 1.3602 | 0.0000 | 1.3593 | ||
1125 | 2014.07.04 10:40 | t/p | 492 | 0.01 | 1.3593 | 0.0000 | 1.3593 | 0.89 | 4738.17 |
1126 | 2014.07.04 11:00 | sell | 493 | 0.01 | 1.3591 | 0.0000 | 1.3582 | ||
1127 | 2014.07.07 03:59 | t/p | 493 | 0.01 | 1.3582 | 0.0000 | 1.3582 | 0.89 | 4739.05 |
1128 | 2014.07.07 04:00 | sell | 494 | 0.01 | 1.3583 | 0.0000 | 1.3574 | ||
1129 | 2014.07.07 18:30 | sell | 495 | 0.02 | 1.3603 | 0.0000 | 1.3594 | ||
1130 | 2014.07.08 09:39 | t/p | 495 | 0.02 | 1.3594 | 0.0000 | 1.3594 | 1.77 | 4740.83 |
1131 | 2014.07.08 12:00 | sell | 496 | 0.02 | 1.3601 | 0.0000 | 1.3592 | ||
1132 | 2014.07.08 13:17 | t/p | 496 | 0.02 | 1.3592 | 0.0000 | 1.3592 | 1.80 | 4742.63 |
1133 | 2014.07.08 17:00 | sell | 497 | 0.02 | 1.3612 | 0.0000 | 1.3603 | ||
1134 | 2014.07.09 14:24 | t/p | 497 | 0.02 | 1.3603 | 0.0000 | 1.3603 | 1.77 | 4744.40 |
1135 | 2014.07.09 14:30 | sell | 498 | 0.02 | 1.3605 | 0.0000 | 1.3596 | ||
1136 | 2014.07.09 17:30 | sell | 499 | 0.04 | 1.3634 | 0.0000 | 1.3625 | ||
1137 | 2014.07.09 20:01 | t/p | 499 | 0.04 | 1.3625 | 0.0000 | 1.3625 | 3.60 | 4748.00 |
1138 | 2014.07.09 20:30 | sell | 500 | 0.04 | 1.3625 | 0.0000 | 1.3616 | ||
1139 | 2014.07.09 21:00 | t/p | 500 | 0.04 | 1.3616 | 0.0000 | 1.3616 | 3.60 | 4751.60 |
1140 | 2014.07.09 21:30 | sell | 501 | 0.04 | 1.3637 | 0.0000 | 1.3628 | ||
1141 | 2014.07.10 12:55 | t/p | 501 | 0.04 | 1.3628 | 0.0000 | 1.3628 | 3.44 | 4755.04 |
1142 | 2014.07.10 13:00 | sell | 502 | 0.04 | 1.3624 | 0.0000 | 1.3615 | ||
1143 | 2014.07.10 13:59 | t/p | 502 | 0.04 | 1.3615 | 0.0000 | 1.3615 | 3.60 | 4758.64 |
1144 | 2014.07.10 17:01 | t/p | 498 | 0.02 | 1.3596 | 0.0000 | 1.3596 | 1.72 | 4760.37 |
1145 | 2014.07.10 23:00 | sell | 503 | 0.02 | 1.3608 | 0.0000 | 1.3599 | ||
1146 | 2014.07.11 03:11 | t/p | 503 | 0.02 | 1.3599 | 0.0000 | 1.3599 | 1.77 | 4762.14 |
1147 | 2014.07.11 05:30 | sell | 504 | 0.02 | 1.3600 | 0.0000 | 1.3591 | ||
1148 | 2014.07.11 11:30 | sell | 505 | 0.04 | 1.3620 | 0.0000 | 1.3611 | ||
1149 | 2014.07.11 11:52 | t/p | 505 | 0.04 | 1.3611 | 0.0000 | 1.3611 | 3.60 | 4765.74 |
1150 | 2014.07.14 10:30 | sell | 506 | 0.04 | 1.3624 | 0.0000 | 1.3615 | ||
1151 | 2014.07.14 19:14 | t/p | 506 | 0.04 | 1.3615 | 0.0000 | 1.3615 | 3.60 | 4769.34 |
1152 | 2014.07.14 22:00 | sell | 507 | 0.04 | 1.3618 | 0.0000 | 1.3609 | ||
1153 | 2014.07.15 09:23 | t/p | 507 | 0.04 | 1.3609 | 0.0000 | 1.3609 | 3.55 | 4772.89 |
1154 | 2014.07.15 11:00 | sell | 508 | 0.04 | 1.3619 | 0.0000 | 1.3610 | ||
1155 | 2014.07.15 11:31 | t/p | 508 | 0.04 | 1.3610 | 0.0000 | 1.3610 | 3.60 | 4776.49 |
1156 | 2014.07.15 12:12 | t/p | 504 | 0.02 | 1.3591 | 0.0000 | 1.3591 | 1.75 | 4778.24 |
1157 | 2014.07.15 14:00 | sell | 509 | 0.02 | 1.3606 | 0.0000 | 1.3597 | ||
1158 | 2014.07.15 16:51 | t/p | 509 | 0.02 | 1.3597 | 0.0000 | 1.3597 | 1.80 | 4780.04 |
1159 | 2014.07.15 17:42 | t/p | 494 | 0.01 | 1.3574 | 0.0000 | 1.3574 | 0.80 | 4780.83 |
1160 | 2014.07.15 18:00 | sell | 510 | 0.01 | 1.3569 | 0.0000 | 1.3560 | ||
1161 | 2014.07.16 08:21 | t/p | 510 | 0.01 | 1.3560 | 0.0000 | 1.3560 | 0.89 | 4781.72 |
1162 | 2014.07.16 08:30 | sell | 511 | 0.01 | 1.3559 | 0.0000 | 1.3550 | ||
1163 | 2014.07.16 11:20 | t/p | 511 | 0.01 | 1.3550 | 0.0000 | 1.3550 | 0.90 | 4782.62 |
1164 | 2014.07.16 11:30 | sell | 512 | 0.01 | 1.3550 | 0.0000 | 1.3541 | ||
1165 | 2014.07.16 12:32 | t/p | 512 | 0.01 | 1.3541 | 0.0000 | 1.3541 | 0.90 | 4783.52 |
1166 | 2014.07.16 13:00 | sell | 513 | 0.01 | 1.3535 | 0.0000 | 1.3526 | ||
1167 | 2014.07.16 15:33 | t/p | 513 | 0.01 | 1.3526 | 0.0000 | 1.3526 | 0.90 | 4784.42 |
1168 | 2014.07.16 16:00 | sell | 514 | 0.01 | 1.3528 | 0.0000 | 1.3519 | ||
1169 | 2014.07.17 17:57 | t/p | 514 | 0.01 | 1.3519 | 0.0000 | 1.3519 | 0.86 | 4785.28 |
1170 | 2014.07.17 18:00 | sell | 515 | 0.01 | 1.3518 | 0.0000 | 1.3509 | ||
1171 | 2014.07.18 16:08 | t/p | 515 | 0.01 | 1.3509 | 0.0000 | 1.3509 | 0.89 | 4786.17 |
1172 | 2014.07.18 16:30 | sell | 516 | 0.01 | 1.3499 | 0.0000 | 1.3490 | ||
1173 | 2014.07.18 17:30 | sell | 517 | 0.02 | 1.3517 | 0.0000 | 1.3508 | ||
1174 | 2014.07.18 18:02 | t/p | 517 | 0.02 | 1.3508 | 0.0000 | 1.3508 | 1.80 | 4787.97 |
1175 | 2014.07.18 20:00 | sell | 518 | 0.02 | 1.3518 | 0.0000 | 1.3509 | ||
1176 | 2014.07.21 07:00 | sell | 519 | 0.04 | 1.3536 | 0.0000 | 1.3527 | ||
1177 | 2014.07.21 10:25 | t/p | 519 | 0.04 | 1.3527 | 0.0000 | 1.3527 | 3.60 | 4791.57 |
1178 | 2014.07.22 10:44 | t/p | 518 | 0.02 | 1.3509 | 0.0000 | 1.3509 | 1.75 | 4793.32 |
1179 | 2014.07.22 11:26 | t/p | 516 | 0.01 | 1.3490 | 0.0000 | 1.3490 | 0.87 | 4794.19 |
1180 | 2014.07.22 11:30 | sell | 520 | 0.01 | 1.3486 | 0.0000 | 1.3477 | ||
1181 | 2014.07.22 15:32 | t/p | 520 | 0.01 | 1.3477 | 0.0000 | 1.3477 | 0.90 | 4795.09 |
1182 | 2014.07.22 16:00 | sell | 521 | 0.01 | 1.3485 | 0.0000 | 1.3476 | ||
1183 | 2014.07.22 16:28 | t/p | 521 | 0.01 | 1.3476 | 0.0000 | 1.3476 | 0.90 | 4795.99 |
1184 | 2014.07.22 16:30 | sell | 522 | 0.01 | 1.3470 | 0.0000 | 1.3461 | ||
1185 | 2014.07.22 17:18 | t/p | 522 | 0.01 | 1.3461 | 0.0000 | 1.3461 | 0.90 | 4796.89 |
1186 | 2014.07.22 17:30 | sell | 523 | 0.01 | 1.3465 | 0.0000 | 1.3456 | ||
1187 | 2014.07.23 10:17 | t/p | 523 | 0.01 | 1.3456 | 0.0000 | 1.3456 | 0.89 | 4797.78 |
1188 | 2014.07.23 10:30 | sell | 524 | 0.01 | 1.3461 | 0.0000 | 1.3452 | ||
1189 | 2014.07.24 09:00 | t/p | 524 | 0.01 | 1.3452 | 0.0000 | 1.3452 | 0.86 | 4798.64 |
1190 | 2014.07.24 09:30 | sell | 525 | 0.01 | 1.3447 | 0.0000 | 1.3438 | ||
1191 | 2014.07.24 11:00 | sell | 526 | 0.02 | 1.3472 | 0.0000 | 1.3463 | ||
1192 | 2014.07.24 16:35 | t/p | 526 | 0.02 | 1.3463 | 0.0000 | 1.3463 | 1.80 | 4800.44 |
1193 | 2014.07.24 17:00 | sell | 527 | 0.02 | 1.3464 | 0.0000 | 1.3455 | ||
1194 | 2014.07.25 11:00 | t/p | 527 | 0.02 | 1.3455 | 0.0000 | 1.3455 | 1.77 | 4802.21 |
1195 | 2014.07.25 15:18 | t/p | 525 | 0.01 | 1.3438 | 0.0000 | 1.3438 | 0.89 | 4803.10 |
1196 | 2014.07.25 15:30 | sell | 528 | 0.01 | 1.3437 | 0.0000 | 1.3428 | ||
1197 | 2014.07.25 15:58 | t/p | 528 | 0.01 | 1.3428 | 0.0000 | 1.3428 | 0.90 | 4804.00 |
1198 | 2014.07.25 16:00 | sell | 529 | 0.01 | 1.3432 | 0.0000 | 1.3423 | ||
1199 | 2014.07.25 19:05 | t/p | 529 | 0.01 | 1.3423 | 0.0000 | 1.3423 | 0.90 | 4804.90 |
1200 | 2014.07.25 19:30 | sell | 530 | 0.01 | 1.3425 | 0.0000 | 1.3416 | ||
1201 | 2014.07.28 18:30 | sell | 531 | 0.02 | 1.3441 | 0.0000 | 1.3432 | ||
1202 | 2014.07.28 22:25 | t/p | 531 | 0.02 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 4806.70 |
1203 | 2014.07.29 12:30 | sell | 532 | 0.02 | 1.3441 | 0.0000 | 1.3432 | ||
1204 | 2014.07.29 14:29 | t/p | 532 | 0.02 | 1.3432 | 0.0000 | 1.3432 | 1.80 | 4808.50 |
1205 | 2014.07.29 15:45 | t/p | 530 | 0.01 | 1.3416 | 0.0000 | 1.3416 | 0.87 | 4809.37 |
1206 | 2014.07.29 16:00 | sell | 533 | 0.01 | 1.3417 | 0.0000 | 1.3408 | ||
1207 | 2014.07.29 19:07 | t/p | 533 | 0.01 | 1.3408 | 0.0000 | 1.3408 | 0.90 | 4810.27 |
1208 | 2014.07.29 19:30 | sell | 534 | 0.01 | 1.3408 | 0.0000 | 1.3399 | ||
1209 | 2014.07.30 10:54 | t/p | 534 | 0.01 | 1.3399 | 0.0000 | 1.3399 | 0.89 | 4811.16 |
1210 | 2014.07.30 11:00 | sell | 535 | 0.01 | 1.3398 | 0.0000 | 1.3389 | ||
1211 | 2014.07.30 15:30 | t/p | 535 | 0.01 | 1.3389 | 0.0000 | 1.3389 | 0.90 | 4812.06 |
1212 | 2014.07.30 16:00 | sell | 536 | 0.01 | 1.3376 | 0.0000 | 1.3367 | ||
1213 | 2014.07.30 21:30 | sell | 537 | 0.02 | 1.3394 | 0.0000 | 1.3385 | ||
1214 | 2014.07.31 12:44 | t/p | 537 | 0.02 | 1.3385 | 0.0000 | 1.3385 | 1.72 | 4813.78 |
1215 | 2014.08.01 12:30 | sell | 538 | 0.02 | 1.3393 | 0.0000 | 1.3384 | ||
1216 | 2014.08.01 16:00 | sell | 539 | 0.04 | 1.3415 | 0.0000 | 1.3406 | ||
1217 | 2014.08.05 10:46 | t/p | 539 | 0.04 | 1.3406 | 0.0000 | 1.3406 | 3.50 | 4817.28 |
1218 | 2014.08.05 11:30 | sell | 540 | 0.04 | 1.3409 | 0.0000 | 1.3400 | ||
1219 | 2014.08.05 11:36 | t/p | 540 | 0.04 | 1.3400 | 0.0000 | 1.3400 | 3.60 | 4820.88 |
1220 | 2014.08.05 14:11 | t/p | 538 | 0.02 | 1.3384 | 0.0000 | 1.3384 | 1.75 | 4822.63 |
1221 | 2014.08.05 17:14 | t/p | 536 | 0.01 | 1.3367 | 0.0000 | 1.3367 | 0.82 | 4823.45 |
1222 | 2014.08.05 17:30 | sell | 541 | 0.01 | 1.3365 | 0.0000 | 1.3356 | ||
1223 | 2014.08.06 09:03 | t/p | 541 | 0.01 | 1.3356 | 0.0000 | 1.3356 | 0.89 | 4824.33 |
1224 | 2014.08.06 09:30 | sell | 542 | 0.01 | 1.3363 | 0.0000 | 1.3354 | ||
1225 | 2014.08.06 13:09 | t/p | 542 | 0.01 | 1.3354 | 0.0000 | 1.3354 | 0.90 | 4825.23 |
1226 | 2014.08.06 13:30 | sell | 543 | 0.01 | 1.3341 | 0.0000 | 1.3332 | ||
1227 | 2014.08.06 19:30 | sell | 544 | 0.02 | 1.3376 | 0.0000 | 1.3367 | ||
1228 | 2014.08.07 11:10 | t/p | 544 | 0.02 | 1.3367 | 0.0000 | 1.3367 | 1.72 | 4826.96 |
1229 | 2014.08.07 11:30 | sell | 545 | 0.02 | 1.3371 | 0.0000 | 1.3362 | ||
1230 | 2014.08.07 15:30 | t/p | 545 | 0.02 | 1.3362 | 0.0000 | 1.3362 | 1.80 | 4828.76 |
1231 | 2014.08.07 16:00 | sell | 546 | 0.02 | 1.3383 | 0.0000 | 1.3374 | ||
1232 | 2014.08.07 16:13 | t/p | 546 | 0.02 | 1.3374 | 0.0000 | 1.3374 | 1.80 | 4830.56 |
1233 | 2014.08.07 16:30 | sell | 547 | 0.02 | 1.3360 | 0.0000 | 1.3351 | ||
1234 | 2014.08.07 16:45 | t/p | 547 | 0.02 | 1.3351 | 0.0000 | 1.3351 | 1.80 | 4832.36 |
1235 | 2014.08.07 19:00 | sell | 548 | 0.02 | 1.3361 | 0.0000 | 1.3352 | ||
1236 | 2014.08.07 19:21 | t/p | 548 | 0.02 | 1.3352 | 0.0000 | 1.3352 | 1.80 | 4834.16 |
1237 | 2014.08.07 21:30 | sell | 549 | 0.02 | 1.3363 | 0.0000 | 1.3354 | ||
1238 | 2014.08.08 03:49 | t/p | 549 | 0.02 | 1.3354 | 0.0000 | 1.3354 | 1.77 | 4835.93 |
1239 | 2014.08.08 05:30 | sell | 550 | 0.02 | 1.3364 | 0.0000 | 1.3355 | ||
1240 | 2014.08.08 06:48 | t/p | 550 | 0.02 | 1.3355 | 0.0000 | 1.3355 | 1.80 | 4837.73 |
1241 | 2014.08.08 08:00 | sell | 551 | 0.02 | 1.3363 | 0.0000 | 1.3354 | ||
1242 | 2014.08.08 10:00 | sell | 552 | 0.04 | 1.3394 | 0.0000 | 1.3385 | ||
1243 | 2014.08.08 10:25 | t/p | 552 | 0.04 | 1.3385 | 0.0000 | 1.3385 | 3.60 | 4841.33 |
1244 | 2014.08.08 11:30 | sell | 553 | 0.04 | 1.3391 | 0.0000 | 1.3382 | ||
1245 | 2014.08.08 17:30 | sell | 554 | 0.08 | 1.3418 | 0.0000 | 1.3409 | ||
1246 | 2014.08.08 19:10 | t/p | 554 | 0.08 | 1.3409 | 0.0000 | 1.3409 | 7.20 | 4848.53 |
1247 | 2014.08.11 18:30 | t/p | 553 | 0.04 | 1.3382 | 0.0000 | 1.3382 | 3.55 | 4852.08 |
1248 | 2014.08.11 19:00 | sell | 555 | 0.04 | 1.3384 | 0.0000 | 1.3375 | ||
1249 | 2014.08.12 04:01 | t/p | 555 | 0.04 | 1.3375 | 0.0000 | 1.3375 | 3.55 | 4855.63 |
1250 | 2014.08.12 12:00 | t/p | 551 | 0.02 | 1.3354 | 0.0000 | 1.3354 | 1.75 | 4857.37 |
1251 | 2014.08.12 17:00 | sell | 556 | 0.02 | 1.3359 | 0.0000 | 1.3350 | ||
1252 | 2014.08.12 17:11 | t/p | 556 | 0.02 | 1.3350 | 0.0000 | 1.3350 | 1.80 | 4859.17 |
1253 | 2014.08.12 19:30 | sell | 557 | 0.02 | 1.3358 | 0.0000 | 1.3349 | ||
1254 | 2014.08.13 11:28 | t/p | 557 | 0.02 | 1.3349 | 0.0000 | 1.3349 | 1.77 | 4860.95 |
1255 | 2014.08.13 13:00 | sell | 558 | 0.02 | 1.3357 | 0.0000 | 1.3348 | ||
1256 | 2014.08.13 16:00 | sell | 559 | 0.04 | 1.3411 | 0.0000 | 1.3402 | ||
1257 | 2014.08.13 16:07 | t/p | 559 | 0.04 | 1.3402 | 0.0000 | 1.3402 | 3.60 | 4864.55 |
1258 | 2014.08.13 16:30 | sell | 560 | 0.04 | 1.3392 | 0.0000 | 1.3383 | ||
1259 | 2014.08.13 17:08 | t/p | 560 | 0.04 | 1.3383 | 0.0000 | 1.3383 | 3.60 | 4868.15 |
1260 | 2014.08.14 12:30 | sell | 561 | 0.04 | 1.3390 | 0.0000 | 1.3381 | ||
1261 | 2014.08.14 12:59 | t/p | 561 | 0.04 | 1.3381 | 0.0000 | 1.3381 | 3.60 | 4871.75 |
1262 | 2014.08.14 13:00 | sell | 562 | 0.04 | 1.3380 | 0.0000 | 1.3371 | ||
1263 | 2014.08.14 17:00 | sell | 563 | 0.08 | 1.3403 | 0.0000 | 1.3394 | ||
1264 | 2014.08.14 17:15 | t/p | 563 | 0.08 | 1.3394 | 0.0000 | 1.3394 | 7.20 | 4878.95 |
1265 | 2014.08.14 19:18 | t/p | 562 | 0.04 | 1.3371 | 0.0000 | 1.3371 | 3.60 | 4882.55 |
1266 | 2014.08.15 10:30 | sell | 564 | 0.04 | 1.3374 | 0.0000 | 1.3365 | ||
1267 | 2014.08.15 12:58 | t/p | 564 | 0.04 | 1.3365 | 0.0000 | 1.3365 | 3.60 | 4886.15 |
1268 | 2014.08.15 13:30 | sell | 565 | 0.04 | 1.3374 | 0.0000 | 1.3365 | ||
1269 | 2014.08.15 15:00 | sell | 566 | 0.08 | 1.3390 | 0.0000 | 1.3381 | ||
1270 | 2014.08.15 15:36 | t/p | 566 | 0.08 | 1.3381 | 0.0000 | 1.3381 | 7.20 | 4893.35 |
1271 | 2014.08.15 16:00 | sell | 567 | 0.08 | 1.3398 | 0.0000 | 1.3389 | ||
1272 | 2014.08.15 16:15 | t/p | 567 | 0.08 | 1.3389 | 0.0000 | 1.3389 | 7.20 | 4900.55 |
1273 | 2014.08.15 17:00 | sell | 568 | 0.08 | 1.3393 | 0.0000 | 1.3384 | ||
1274 | 2014.08.15 17:59 | t/p | 568 | 0.08 | 1.3384 | 0.0000 | 1.3384 | 7.20 | 4907.75 |
1275 | 2014.08.15 18:30 | sell | 569 | 0.08 | 1.3395 | 0.0000 | 1.3386 | ||
1276 | 2014.08.15 18:50 | t/p | 569 | 0.08 | 1.3386 | 0.0000 | 1.3386 | 7.20 | 4914.95 |
1277 | 2014.08.15 21:00 | sell | 570 | 0.08 | 1.3392 | 0.0000 | 1.3383 | ||
1278 | 2014.08.18 10:07 | t/p | 570 | 0.08 | 1.3383 | 0.0000 | 1.3383 | 7.10 | 4922.04 |
1279 | 2014.08.18 13:00 | sell | 571 | 0.08 | 1.3393 | 0.0000 | 1.3384 | ||
1280 | 2014.08.18 15:14 | t/p | 571 | 0.08 | 1.3384 | 0.0000 | 1.3384 | 7.20 | 4929.24 |
1281 | 2014.08.18 16:59 | t/p | 565 | 0.04 | 1.3365 | 0.0000 | 1.3365 | 3.55 | 4932.79 |
1282 | 2014.08.19 09:19 | t/p | 558 | 0.02 | 1.3348 | 0.0000 | 1.3348 | 1.64 | 4934.44 |
1283 | 2014.08.19 15:33 | t/p | 543 | 0.01 | 1.3332 | 0.0000 | 1.3332 | 0.73 | 4935.17 |
1284 | 2014.08.19 16:00 | sell | 572 | 0.01 | 1.3324 | 0.0000 | 1.3315 | ||
1285 | 2014.08.19 16:58 | t/p | 572 | 0.01 | 1.3315 | 0.0000 | 1.3315 | 0.90 | 4936.07 |
1286 | 2014.08.19 17:00 | sell | 573 | 0.01 | 1.3315 | 0.0000 | 1.3306 | ||
1287 | 2014.08.20 06:22 | t/p | 573 | 0.01 | 1.3306 | 0.0000 | 1.3306 | 0.89 | 4936.95 |
1288 | 2014.08.20 06:30 | sell | 574 | 0.01 | 1.3305 | 0.0000 | 1.3296 | ||
1289 | 2014.08.20 10:41 | t/p | 574 | 0.01 | 1.3296 | 0.0000 | 1.3296 | 0.90 | 4937.85 |
1290 | 2014.08.20 11:00 | sell | 575 | 0.01 | 1.3293 | 0.0000 | 1.3284 | ||
1291 | 2014.08.20 12:59 | t/p | 575 | 0.01 | 1.3284 | 0.0000 | 1.3284 | 0.90 | 4938.75 |
1292 | 2014.08.20 13:00 | sell | 576 | 0.01 | 1.3283 | 0.0000 | 1.3274 | ||
1293 | 2014.08.20 21:03 | t/p | 576 | 0.01 | 1.3274 | 0.0000 | 1.3274 | 0.90 | 4939.65 |
1294 | 2014.08.20 21:30 | sell | 577 | 0.01 | 1.3263 | 0.0000 | 1.3254 | ||
1295 | 2014.08.21 04:31 | t/p | 577 | 0.01 | 1.3254 | 0.0000 | 1.3254 | 0.86 | 4940.52 |
1296 | 2014.08.21 05:00 | sell | 578 | 0.01 | 1.3249 | 0.0000 | 1.3240 | ||
1297 | 2014.08.21 11:00 | sell | 579 | 0.02 | 1.3274 | 0.0000 | 1.3265 | ||
1298 | 2014.08.21 11:01 | t/p | 579 | 0.02 | 1.3265 | 0.0000 | 1.3265 | 1.80 | 4942.32 |
1299 | 2014.08.21 12:00 | sell | 580 | 0.02 | 1.3270 | 0.0000 | 1.3261 | ||
1300 | 2014.08.21 13:59 | t/p | 580 | 0.02 | 1.3261 | 0.0000 | 1.3261 | 1.80 | 4944.12 |
1301 | 2014.08.21 16:30 | sell | 581 | 0.02 | 1.3267 | 0.0000 | 1.3258 | ||
1302 | 2014.08.21 18:00 | sell | 582 | 0.04 | 1.3284 | 0.0000 | 1.3275 | ||
1303 | 2014.08.21 20:05 | t/p | 582 | 0.04 | 1.3275 | 0.0000 | 1.3275 | 3.60 | 4947.72 |
1304 | 2014.08.22 07:00 | sell | 583 | 0.04 | 1.3285 | 0.0000 | 1.3276 | ||
1305 | 2014.08.22 10:26 | t/p | 583 | 0.04 | 1.3276 | 0.0000 | 1.3276 | 3.60 | 4951.32 |
1306 | 2014.08.22 11:00 | sell | 584 | 0.04 | 1.3287 | 0.0000 | 1.3278 | ||
1307 | 2014.08.22 12:04 | t/p | 584 | 0.04 | 1.3278 | 0.0000 | 1.3278 | 3.60 | 4954.92 |
1308 | 2014.08.22 15:04 | t/p | 581 | 0.02 | 1.3258 | 0.0000 | 1.3258 | 1.77 | 4956.69 |
1309 | 2014.08.22 15:30 | sell | 585 | 0.02 | 1.3268 | 0.0000 | 1.3259 | ||
1310 | 2014.08.22 17:00 | t/p | 585 | 0.02 | 1.3259 | 0.0000 | 1.3259 | 1.80 | 4958.49 |
1311 | 2014.08.22 17:08 | t/p | 578 | 0.01 | 1.3240 | 0.0000 | 1.3240 | 0.89 | 4959.38 |
1312 | 2014.08.22 17:30 | sell | 586 | 0.01 | 1.3251 | 0.0000 | 1.3242 | ||
1313 | 2014.08.22 17:39 | t/p | 586 | 0.01 | 1.3242 | 0.0000 | 1.3242 | 0.90 | 4960.28 |
1314 | 2014.08.22 18:00 | sell | 587 | 0.01 | 1.3231 | 0.0000 | 1.3222 | ||
1315 | 2014.08.25 01:00 | t/p | 587 | 0.01 | 1.3222 | 0.0000 | 1.3222 | 0.89 | 4961.16 |
1316 | 2014.08.25 01:00 | sell | 588 | 0.01 | 1.3191 | 0.0000 | 1.3182 | ||
1317 | 2014.08.26 02:29 | t/p | 588 | 0.01 | 1.3182 | 0.0000 | 1.3182 | 0.89 | 4962.05 |
1318 | 2014.08.26 02:30 | sell | 589 | 0.01 | 1.3180 | 0.0000 | 1.3171 | ||
1319 | 2014.08.26 04:30 | sell | 590 | 0.02 | 1.3197 | 0.0000 | 1.3188 | ||
1320 | 2014.08.26 15:30 | t/p | 590 | 0.02 | 1.3188 | 0.0000 | 1.3188 | 1.80 | 4963.85 |
1321 | 2014.08.26 16:00 | sell | 591 | 0.02 | 1.3201 | 0.0000 | 1.3192 | ||
1322 | 2014.08.26 18:46 | t/p | 591 | 0.02 | 1.3192 | 0.0000 | 1.3192 | 1.80 | 4965.65 |
1323 | 2014.08.26 20:32 | t/p | 589 | 0.01 | 1.3171 | 0.0000 | 1.3171 | 0.90 | 4966.55 |
1324 | 2014.08.26 21:00 | sell | 592 | 0.01 | 1.3168 | 0.0000 | 1.3159 | ||
1325 | 2014.08.27 03:27 | t/p | 592 | 0.01 | 1.3159 | 0.0000 | 1.3159 | 0.89 | 4967.44 |
1326 | 2014.08.27 03:30 | sell | 593 | 0.01 | 1.3157 | 0.0000 | 1.3148 | ||
1327 | 2014.08.27 09:30 | sell | 594 | 0.02 | 1.3177 | 0.0000 | 1.3168 | ||
1328 | 2014.08.27 18:00 | sell | 595 | 0.04 | 1.3203 | 0.0000 | 1.3194 | ||
1329 | 2014.08.27 18:11 | t/p | 595 | 0.04 | 1.3194 | 0.0000 | 1.3194 | 3.60 | 4971.04 |
1330 | 2014.08.27 20:30 | sell | 596 | 0.04 | 1.3199 | 0.0000 | 1.3190 | ||
1331 | 2014.08.28 02:57 | t/p | 596 | 0.04 | 1.3190 | 0.0000 | 1.3190 | 3.44 | 4974.48 |
1332 | 2014.08.28 04:00 | sell | 597 | 0.04 | 1.3197 | 0.0000 | 1.3188 | ||
1333 | 2014.08.28 05:00 | sell | 598 | 0.08 | 1.3215 | 0.0000 | 1.3206 | ||
1334 | 2014.08.28 08:58 | t/p | 598 | 0.08 | 1.3206 | 0.0000 | 1.3206 | 7.20 | 4981.68 |
1335 | 2014.08.28 12:59 | t/p | 597 | 0.04 | 1.3188 | 0.0000 | 1.3188 | 3.60 | 4985.28 |
1336 | 2014.08.28 16:26 | t/p | 594 | 0.02 | 1.3168 | 0.0000 | 1.3168 | 1.72 | 4987.00 |
1337 | 2014.08.28 19:00 | sell | 599 | 0.02 | 1.3177 | 0.0000 | 1.3168 | ||
1338 | 2014.08.28 19:57 | t/p | 599 | 0.02 | 1.3168 | 0.0000 | 1.3168 | 1.80 | 4988.80 |
1339 | 2014.08.28 21:00 | sell | 600 | 0.02 | 1.3179 | 0.0000 | 1.3170 | ||
1340 | 2014.08.29 09:03 | t/p | 600 | 0.02 | 1.3170 | 0.0000 | 1.3170 | 1.77 | 4990.58 |
1341 | 2014.08.29 12:00 | sell | 601 | 0.02 | 1.3177 | 0.0000 | 1.3168 | ||
1342 | 2014.08.29 18:03 | t/p | 601 | 0.02 | 1.3168 | 0.0000 | 1.3168 | 1.80 | 4992.38 |
1343 | 2014.08.29 18:26 | t/p | 593 | 0.01 | 1.3148 | 0.0000 | 1.3148 | 0.85 | 4993.23 |
1344 | 2014.08.29 18:30 | sell | 602 | 0.01 | 1.3146 | 0.0000 | 1.3137 | ||
1345 | 2014.08.29 20:17 | t/p | 602 | 0.01 | 1.3137 | 0.0000 | 1.3137 | 0.90 | 4994.13 |