Strategy Tester Report
Force Investor EA
HFMarkets-Live Server (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2015.01.02 09:00 - 2016.01.28 23:30 (2015.01.01 - 2016.01.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test12806Ticks modelled22519846Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00SpreadCurrent (11)
Total net profit5728.22Gross profit11676.47Gross loss-5948.25
Profit factor1.96Expected payoff3.44
Absolute drawdown1883.45Maximal drawdown4514.83 (54.89%)Relative drawdown42.93% (3008.11)
Total trades1665Short positions (won %)1644 (91.48%)Long positions (won %)21 (95.24%)
Profit trades (% of total)1524 (91.53%)Loss trades (% of total)141 (8.47%)
Largestprofit trade1254.71loss trade-254.33
Averageprofit trade7.66loss trade-42.19
Maximumconsecutive wins (profit in money)158 (518.23)consecutive losses (loss in money)9 (-1224.58)
Maximalconsecutive profit (count of wins)1571.12 (68)consecutive loss (count of losses)-1224.58 (9)
Averageconsecutive wins49consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
522015.01.08 01:35buy270.011.183540.000001.18443
532015.01.08 02:00t/p270.011.184430.000001.184430.893029.32
6392015.03.04 00:05buy2980.011.117530.000001.11842
6402015.03.04 02:47t/p2980.011.118420.000001.118420.893979.21
10972015.04.09 03:05buy4870.011.078640.000001.07953
12192015.04.16 21:03t/p4870.011.079530.000001.079530.644749.38
13372015.04.27 00:05buy6020.011.086380.000001.08727
13382015.04.27 02:41t/p6020.011.087270.000001.087270.895007.25
13542015.04.28 00:05buy6110.011.089080.000001.08997
13602015.04.28 11:56t/p6110.011.089970.000001.089970.895031.17
13652015.04.29 00:05buy6170.011.097780.000001.09867
13662015.04.29 09:54t/p6170.011.098670.000001.098670.895039.18
13972015.04.30 00:05buy6220.011.112880.000001.11377
13982015.04.30 10:27t/p6220.011.113770.000001.113770.895040.07
14092015.05.01 00:05buy6240.011.121990.000001.12288
14102015.05.01 09:47t/p6240.011.122880.000001.122880.895040.96
14222015.05.04 00:05buy6260.011.119330.000001.12022
14232015.05.04 08:48t/p6260.011.120220.000001.120220.895041.85
14412015.05.05 00:05buy6310.011.114550.000001.11544
14512015.05.05 15:35t/p6310.011.115440.000001.115440.895229.88
14592015.05.06 00:05buy6410.011.118620.000001.11951
14602015.05.06 05:43t/p6410.011.119510.000001.119510.895241.45
15312015.05.11 00:05buy6670.011.120110.000001.12100
15432015.05.12 10:17t/p6670.011.121000.000001.121000.855340.89
16002015.05.18 00:05buy6930.011.144960.000001.14585
16792015.05.25 00:05buy7320.021.100630.000001.10152
17922015.06.02 13:24t/p7320.021.101520.000001.101521.205680.40
18512015.06.08 00:05buy8130.021.110290.000001.11118
18522015.06.08 03:25t/p8130.021.111180.000001.111181.785817.51
12015.01.02 09:00sell10.011.205450.000001.20456
22015.01.02 09:03t/p10.011.204560.000001.204560.893000.89
32015.01.02 09:30sell20.011.203750.000001.20286
42015.01.02 15:28t/p20.011.202860.000001.202860.893001.78
52015.01.02 15:30sell30.011.202630.000001.20174
62015.01.02 16:39t/p30.011.201740.000001.201740.893002.67
72015.01.02 17:00sell40.011.201800.000001.20091
82015.01.02 18:55t/p40.011.200910.000001.200910.893003.56
92015.01.02 19:00sell50.011.201360.000001.20047
102015.01.02 22:07t/p50.011.200470.000001.200470.893004.45
112015.01.05 00:00sell60.011.193340.000001.19245
122015.01.05 00:01t/p60.011.192450.000001.192450.893005.34
132015.01.05 00:30sell70.011.193820.000001.19293
142015.01.05 07:41t/p70.011.192930.000001.192930.893006.23
152015.01.05 08:00sell80.011.193500.000001.19261
162015.01.05 12:40t/p80.011.192610.000001.192610.893007.12
172015.01.05 13:00sell90.011.192040.000001.19115
182015.01.05 13:34t/p90.011.191150.000001.191150.893008.01
192015.01.05 14:00sell100.011.190530.000001.18964
202015.01.05 14:35t/p100.011.189640.000001.189640.893008.90
212015.01.05 15:00sell110.011.189920.000001.18903
302015.01.06 13:21t/p110.011.189030.000001.189030.873018.64
222015.01.05 18:30sell120.021.192900.000001.19201
232015.01.05 18:43t/p120.021.192010.000001.192011.783010.68
242015.01.05 21:00sell130.021.193450.000001.19256
272015.01.06 10:27t/p130.021.192560.000001.192561.743015.98
252015.01.06 09:00sell140.041.196010.000001.19512
262015.01.06 09:29t/p140.041.195120.000001.195123.563014.24
282015.01.06 10:30sell150.021.192660.000001.19177
292015.01.06 11:37t/p150.021.191770.000001.191771.783017.76
312015.01.06 13:30sell160.011.189660.000001.18877
322015.01.06 14:20t/p160.011.188770.000001.188770.893019.53
332015.01.06 14:30sell170.011.189170.000001.18828
362015.01.06 23:59t/p170.011.188280.000001.188280.893022.20
342015.01.06 18:30sell180.021.192600.000001.19171
352015.01.06 21:59t/p180.021.191710.000001.191711.783021.31
372015.01.07 00:00sell190.011.188840.000001.18795
382015.01.07 00:06t/p190.011.187950.000001.187950.893023.09
392015.01.07 00:30sell200.011.186680.000001.18579
402015.01.07 08:44t/p200.011.185790.000001.185790.893023.98
412015.01.07 09:00sell210.011.186670.000001.18578
422015.01.07 11:52t/p210.011.185780.000001.185780.893024.87
432015.01.07 12:00sell220.011.185170.000001.18428
442015.01.07 12:56t/p220.011.184280.000001.184280.893025.76
452015.01.07 13:00sell230.011.185000.000001.18411
462015.01.07 13:34t/p230.011.184110.000001.184110.893026.65
472015.01.07 14:00sell240.011.182050.000001.18116
482015.01.07 16:36t/p240.011.181160.000001.181160.893027.54
492015.01.07 17:00sell250.011.181910.000001.18102
502015.01.07 17:42t/p250.011.181020.000001.181020.893028.43
512015.01.07 18:00sell260.011.180220.000001.17933
562015.01.08 10:59t/p260.011.179330.000001.179330.843031.93
542015.01.08 02:00sell280.021.184440.000001.18355
552015.01.08 03:59t/p280.021.183550.000001.183551.783031.10
572015.01.08 11:00sell290.011.179400.000001.17851
582015.01.08 11:45t/p290.011.178510.000001.178510.893032.82
592015.01.08 12:00sell300.011.178100.000001.17721
602015.01.08 12:04t/p300.011.177210.000001.177210.893033.71
612015.01.08 12:30sell310.011.176860.000001.17597
622015.01.08 14:23t/p310.011.175970.000001.175970.893034.60
632015.01.08 14:30sell320.011.176050.000001.17516
1082015.01.14 11:36t/p320.011.175160.000001.175160.823102.92
642015.01.08 17:00sell330.021.179770.000001.17888
652015.01.08 17:05t/p330.021.178880.000001.178881.783036.38
662015.01.08 18:00sell340.021.179210.000001.17832
672015.01.08 21:13t/p340.021.178320.000001.178321.783038.16
682015.01.08 23:30sell350.021.179340.000001.17845
692015.01.08 23:59t/p350.021.178450.000001.178451.783039.94
702015.01.09 00:00sell360.021.179130.000001.17824
772015.01.09 15:30t/p360.021.178240.000001.178241.783052.40
712015.01.09 11:30sell370.041.181750.000001.18086
722015.01.09 11:46t/p370.041.180860.000001.180863.563043.50
732015.01.09 12:00sell380.041.181620.000001.18073
742015.01.09 12:40t/p380.041.180730.000001.180733.563047.06
752015.01.09 13:00sell390.041.181290.000001.18040
762015.01.09 15:30t/p390.041.180400.000001.180403.563050.62
782015.01.09 16:00sell400.021.178810.000001.17792
792015.01.09 16:07t/p400.021.177920.000001.177921.783054.18
802015.01.09 17:30sell410.021.181910.000001.18102
832015.01.12 11:01t/p410.021.181020.000001.181021.743059.49
812015.01.12 00:00sell420.041.184870.000001.18398
822015.01.12 10:07t/p420.041.183980.000001.183983.563057.74
842015.01.12 11:30sell430.021.182120.000001.18123
852015.01.12 11:48t/p430.021.181230.000001.181231.783061.27
862015.01.12 12:00sell440.021.181290.000001.18040
872015.01.12 12:16t/p440.021.180400.000001.180401.783063.05
882015.01.12 12:30sell450.021.179580.000001.17869
1012015.01.13 14:34t/p450.021.178690.000001.178691.743093.20
892015.01.12 17:00sell460.041.183950.000001.18306
902015.01.12 17:18t/p460.041.183060.000001.183063.563066.61
912015.01.12 17:30sell470.041.183180.000001.18229
922015.01.12 17:37t/p470.041.182290.000001.182293.563070.17
932015.01.12 19:00sell480.041.183090.000001.18220
942015.01.12 19:07t/p480.041.182200.000001.182203.563073.73
952015.01.12 19:30sell490.041.182480.000001.18159
1002015.01.13 11:17t/p490.041.181590.000001.181593.493091.46
962015.01.13 05:30sell500.081.185700.000001.18481
972015.01.13 05:59t/p500.081.184810.000001.184817.123080.85
982015.01.13 10:00sell510.081.184990.000001.18410
992015.01.13 10:04t/p510.081.184100.000001.184107.123087.97
1022015.01.14 06:30sell520.021.178070.000001.17718
1072015.01.14 11:25t/p520.021.177180.000001.177181.783102.10
1032015.01.14 10:00sell530.041.180000.000001.17911
1042015.01.14 10:00t/p530.041.179110.000001.179113.563096.76
1052015.01.14 10:30sell540.041.180180.000001.17929
1062015.01.14 10:35t/p540.041.179290.000001.179293.563100.32
1092015.01.14 12:00sell550.011.174440.000001.17355
1182015.01.15 11:31t/p550.011.173550.000001.173550.843112.55
1102015.01.14 15:30sell560.021.177440.000001.17655
1132015.01.15 08:02t/p560.021.176550.000001.176551.673108.16
1112015.01.14 16:00sell570.041.182520.000001.18163
1122015.01.14 16:17t/p570.041.181630.000001.181633.563106.48
1142015.01.15 09:30sell580.021.177410.000001.17652
1152015.01.15 10:13t/p580.021.176520.000001.176521.783109.94
1162015.01.15 10:30sell590.021.176990.000001.17610
1172015.01.15 10:42t/p590.021.176100.000001.176101.783111.72
1192015.01.15 12:00sell600.011.172290.000001.17140
1202015.01.15 12:00t/p600.011.171400.000001.171400.893113.44
1212015.01.15 12:30sell610.011.171810.000001.17092
1222015.01.15 12:31t/p610.011.170920.000001.170920.893114.33
1232015.01.15 13:00sell620.011.168620.000001.16773
1242015.01.15 13:01t/p620.011.167730.000001.167730.893115.22
1252015.01.15 13:30sell630.011.169410.000001.16852
1262015.01.15 14:17t/p630.011.168520.000001.168520.893116.11
1272015.01.15 14:30sell640.011.168870.000001.16798
1282015.01.15 16:10t/p640.011.167980.000001.167980.893117.00
1292015.01.15 16:30sell650.011.166690.000001.16580
1302015.01.15 16:42t/p650.011.165800.000001.165800.893117.89
1312015.01.15 17:00sell660.011.163060.000001.16217
1322015.01.15 17:03t/p660.011.162170.000001.162170.893118.78
1332015.01.15 17:30sell670.011.162590.000001.16170
1342015.01.15 17:32t/p670.011.161700.000001.161700.893119.67
1352015.01.15 18:00sell680.011.158610.000001.15772
1362015.01.15 18:02t/p680.011.157720.000001.157720.893120.56
1372015.01.15 18:30sell690.011.158910.000001.15802
1442015.01.16 13:28t/p690.011.158020.000001.158020.873126.78
1382015.01.16 09:30sell700.021.164100.000001.16321
1392015.01.16 09:56t/p700.021.163210.000001.163211.783122.34
1402015.01.16 10:30sell710.021.163690.000001.16280
1412015.01.16 10:53t/p710.021.162800.000001.162801.783124.12
1422015.01.16 11:30sell720.021.162380.000001.16149
1432015.01.16 12:36t/p720.021.161490.000001.161491.783125.90
1452015.01.16 13:30sell730.011.158100.000001.15721
1462015.01.16 16:07t/p730.011.157210.000001.157210.893127.67
1472015.01.16 16:30sell740.011.154530.000001.15364
1482015.01.16 17:09t/p740.011.153640.000001.153640.893128.56
1492015.01.16 17:30sell750.011.151230.000001.15034
1502015.01.16 17:42t/p750.011.150340.000001.150340.893129.45
1512015.01.16 18:00sell760.011.149180.000001.14829
2002015.01.21 16:00modify760.011.149180.000001.15862
2012015.01.21 16:35t/p760.011.158620.000001.15862-9.493185.67
1522015.01.16 20:30sell770.021.156210.000001.15532
1532015.01.16 20:38t/p770.021.155320.000001.155321.783131.23
1542015.01.16 22:00sell780.021.158330.000001.15744
1552015.01.16 22:14t/p780.021.157440.000001.157441.783133.01
1562015.01.16 22:30sell790.021.156370.000001.15548
1572015.01.19 00:00t/p790.021.155480.000001.155481.743134.75
1582015.01.19 00:30sell800.021.156150.000001.15526
1592015.01.19 08:22t/p800.021.155260.000001.155261.783136.53
1602015.01.19 08:30sell810.021.155730.000001.15484
1892015.01.20 19:43t/p810.021.154840.000001.154841.743191.61
1612015.01.19 11:30sell820.041.161020.000001.16013
1622015.01.19 12:15t/p820.041.160130.000001.160133.563140.09
1632015.01.19 13:00sell830.041.159990.000001.15910
1642015.01.19 13:31t/p830.041.159100.000001.159103.563143.65
1652015.01.19 14:30sell840.041.160640.000001.15975
1662015.01.19 14:40t/p840.041.159750.000001.159753.563147.21
1672015.01.19 15:00sell850.041.160530.000001.15964
1682015.01.20 01:37t/p850.041.159640.000001.159643.493150.70
1692015.01.20 02:00sell860.041.159390.000001.15850
1702015.01.20 02:59t/p860.041.158500.000001.158503.563154.26
1712015.01.20 04:00sell870.041.158810.000001.15792
1722015.01.20 05:02t/p870.041.157920.000001.157923.563157.82
1732015.01.20 05:30sell880.041.158060.000001.15717
1742015.01.20 08:15t/p880.041.157170.000001.157173.563161.38
1752015.01.20 10:00sell890.041.158990.000001.15810
1762015.01.20 10:09t/p890.041.158100.000001.158103.563164.94
1772015.01.20 10:30sell900.041.158600.000001.15771
1782015.01.20 10:57t/p900.041.157710.000001.157713.563168.50
1792015.01.20 11:00sell910.041.158810.000001.15792
1802015.01.20 11:04t/p910.041.157920.000001.157923.563172.06
1812015.01.20 11:30sell920.041.158530.000001.15764
1822015.01.20 13:42t/p920.041.157640.000001.157643.563175.62
1832015.01.20 14:00sell930.041.158150.000001.15726
1862015.01.20 17:28t/p930.041.157260.000001.157263.563186.30
1842015.01.20 16:00sell940.081.160350.000001.15946
1852015.01.20 16:05t/p940.081.159460.000001.159467.123182.74
1872015.01.20 17:30sell950.041.157490.000001.15660
1882015.01.20 18:19t/p950.041.156600.000001.156603.563189.86
1902015.01.20 20:00sell960.021.154660.000001.15377
1992015.01.21 16:00modify960.021.154660.000001.15862
2022015.01.21 16:35t/p960.021.158620.000001.15862-7.963177.72
1912015.01.21 08:00sell970.041.157410.000001.15652
1922015.01.21 09:30t/p970.041.156520.000001.156523.563195.17
1932015.01.21 10:30sell980.041.156370.000001.15548
1982015.01.21 16:00modify980.041.156370.000001.15862
2032015.01.21 16:35t/p980.041.158620.000001.15862-9.003168.72
1942015.01.21 15:00sell990.081.158840.000001.15795
1972015.01.21 16:00modify990.081.158840.000001.15862
2042015.01.21 16:35t/p990.081.158620.000001.158621.763170.48
1952015.01.21 16:00sell1000.111.163210.000001.16232
1962015.01.21 16:00modify1000.111.163210.000001.15862
2052015.01.21 16:35t/p1000.111.158620.000001.1586250.493220.97
2062015.01.21 17:00sell1010.011.163880.000001.16299
2072015.01.21 17:21t/p1010.011.162990.000001.162990.893221.86
2082015.01.21 17:30sell1020.011.162040.000001.16115
2092015.01.21 17:31t/p1020.011.161150.000001.161150.893222.75
2102015.01.21 18:00sell1030.011.158590.000001.15770
2112015.01.21 19:08t/p1030.011.157700.000001.157700.893223.64
2122015.01.21 19:30sell1040.011.157530.000001.15664
2132015.01.21 20:05t/p1040.011.156640.000001.156640.893224.53
2142015.01.21 20:30sell1050.011.157290.000001.15640
2272015.01.22 15:40t/p1050.011.156400.000001.156400.843236.05
2152015.01.22 01:30sell1060.021.162100.000001.16121
2162015.01.22 01:58t/p1060.021.161210.000001.161211.783226.31
2172015.01.22 11:30sell1070.021.162600.000001.16171
2182015.01.22 11:38t/p1070.021.161710.000001.161711.783228.09
2192015.01.22 12:00sell1080.021.162280.000001.16139
2202015.01.22 12:22t/p1080.021.161390.000001.161391.783229.87
2212015.01.22 12:30sell1090.021.161440.000001.16055
2222015.01.22 14:44t/p1090.021.160550.000001.160551.783231.65
2232015.01.22 15:00sell1100.021.163010.000001.16212
2242015.01.22 15:14t/p1100.021.162120.000001.162121.783233.43
2252015.01.22 15:30sell1110.021.161500.000001.16061
2262015.01.22 15:32t/p1110.021.160610.000001.160611.783235.21
2282015.01.22 16:00sell1120.011.156120.000001.15523
2292015.01.22 16:00t/p1120.011.155230.000001.155230.893236.94
2302015.01.22 16:30sell1130.011.147960.000001.14707
2312015.01.22 16:32t/p1130.011.147070.000001.147070.893237.83
2322015.01.22 17:00sell1140.011.146300.000001.14541
2332015.01.22 17:26t/p1140.011.145410.000001.145410.893238.72
2342015.01.22 17:30sell1150.011.145590.000001.14470
2352015.01.22 17:47t/p1150.011.144700.000001.144700.893239.61
2362015.01.22 18:00sell1160.011.141640.000001.14075
2372015.01.22 18:11t/p1160.011.140750.000001.140750.893240.50
2382015.01.22 18:30sell1170.011.142030.000001.14114
2392015.01.22 18:58t/p1170.011.141140.000001.141140.893241.39
2402015.01.22 19:00sell1180.011.141260.000001.14037
2412015.01.22 19:13t/p1180.011.140370.000001.140370.893242.28
2422015.01.22 19:30sell1190.011.140630.000001.13974
2432015.01.22 19:40t/p1190.011.139740.000001.139740.893243.17
2442015.01.22 20:00sell1200.011.138170.000001.13728
2452015.01.22 20:03t/p1200.011.137280.000001.137280.893244.06
2462015.01.22 20:30sell1210.011.136880.000001.13599
2472015.01.22 22:45t/p1210.011.135990.000001.135990.893244.95
2482015.01.22 23:00sell1220.011.135980.000001.13509
2492015.01.22 23:03t/p1220.011.135090.000001.135090.893245.84
2502015.01.22 23:30sell1230.011.133560.000001.13267
2512015.01.23 07:12t/p1230.011.132670.000001.132670.873246.71
2522015.01.23 07:30sell1240.011.132370.000001.13148
2532015.01.23 10:44t/p1240.011.131480.000001.131480.893247.60
2542015.01.23 11:00sell1250.011.127190.000001.12630
2552015.01.23 11:19t/p1250.011.126300.000001.126300.893248.49
2562015.01.23 11:30sell1260.011.127360.000001.12647
2572015.01.23 11:32t/p1260.011.126470.000001.126470.893249.38
2582015.01.23 12:00sell1270.011.123280.000001.12239
2592015.01.23 12:09t/p1270.011.122390.000001.122390.893250.27
2602015.01.23 12:30sell1280.011.123040.000001.12215
2612015.01.23 13:29t/p1280.011.122150.000001.122150.893251.16
2622015.01.23 13:30sell1290.011.122090.000001.12120
2632015.01.23 13:56t/p1290.011.121200.000001.121200.893252.05
2642015.01.23 14:00sell1300.011.117720.000001.11683
2652015.01.23 14:00t/p1300.011.116830.000001.116830.893252.94
2662015.01.23 14:30sell1310.011.115860.000001.11497
2792015.01.26 00:00t/p1310.011.114970.000001.114970.873264.49
2672015.01.23 16:00sell1320.021.123430.000001.12254
2682015.01.23 16:22t/p1320.021.122540.000001.122541.783254.72
2692015.01.23 17:00sell1330.021.124300.000001.12341
2702015.01.23 17:59t/p1330.021.123410.000001.123411.783256.50
2712015.01.23 18:00sell1340.021.124720.000001.12383
2722015.01.23 20:28t/p1340.021.123830.000001.123831.783258.28
2732015.01.23 20:30sell1350.021.122710.000001.12182
2742015.01.23 20:59t/p1350.021.121820.000001.121821.783260.06
2752015.01.23 21:30sell1360.021.124150.000001.12326
2762015.01.23 22:12t/p1360.021.123260.000001.123261.783261.84
2772015.01.23 22:30sell1370.021.123200.000001.12231
2782015.01.23 22:40t/p1370.021.122310.000001.122311.783263.62
2802015.01.26 00:30sell1380.011.114140.000001.11325
2812015.01.26 01:26t/p1380.011.113250.000001.113250.893265.38
2822015.01.26 01:30sell1390.011.112500.000001.11161
2832015.01.26 01:39t/p1390.011.111610.000001.111610.893266.27
2842015.01.26 02:00sell1400.011.114120.000001.11323
3752015.02.02 12:00modify1400.011.114120.000001.13019
3832015.02.03 15:30modify1400.011.114120.000001.13265
3922015.02.03 16:00modify1400.011.114120.000001.13602
4022015.02.03 20:30modify1400.011.114120.000001.14088
4032015.02.04 16:42t/p1400.011.140880.000001.14088-26.923501.34
2852015.01.26 09:00sell1410.021.121610.000001.12072
2862015.01.26 09:07t/p1410.021.120720.000001.120721.783268.05
2872015.01.26 10:00sell1420.021.123740.000001.12285
2882015.01.26 10:03t/p1420.021.122850.000001.122851.783269.83
2892015.01.26 10:30sell1430.021.123020.000001.12213
2902015.01.26 10:30t/p1430.021.122130.000001.122131.783271.61
2912015.01.26 11:00sell1440.021.123650.000001.12276
2922015.01.26 11:01t/p1440.021.122760.000001.122761.783273.39
2932015.01.26 11:30sell1450.021.125450.000001.12456
2942015.01.26 11:51t/p1450.021.124560.000001.124561.783275.17
2952015.01.26 12:00sell1460.021.124990.000001.12410
2962015.01.26 12:02t/p1460.021.124100.000001.124101.783276.95
2972015.01.26 12:30sell1470.021.124140.000001.12325
2982015.01.26 12:36t/p1470.021.123250.000001.123251.783278.73
2992015.01.26 13:00sell1480.021.122860.000001.12197
3742015.02.02 12:00modify1480.021.122860.000001.13019
3822015.02.03 15:30modify1480.021.122860.000001.13265
3912015.02.03 16:00modify1480.021.122860.000001.13602
4012015.02.03 20:30modify1480.021.122860.000001.14088
4042015.02.04 16:42t/p1480.021.140880.000001.14088-36.363464.98
3002015.01.27 10:30sell1490.041.128640.000001.12775
3032015.01.27 12:49t/p1490.041.127750.000001.127753.563289.41
3012015.01.27 11:00sell1500.081.133730.000001.13284
3022015.01.27 11:02t/p1500.081.132840.000001.132847.123285.85
3042015.01.27 13:00sell1510.041.128020.000001.12713
3052015.01.27 13:06t/p1510.041.127130.000001.127133.563292.97
3062015.01.27 13:30sell1520.041.127610.000001.12672
3072015.01.27 13:41t/p1520.041.126720.000001.126723.563296.53
3082015.01.27 14:00sell1530.041.127370.000001.12648
3232015.01.29 07:23t/p1530.041.126480.000001.126483.283360.19
3092015.01.27 16:00sell1540.081.133800.000001.13291
3102015.01.28 10:49t/p1540.081.132910.000001.132916.983303.51
3112015.01.28 11:00sell1550.081.133510.000001.13262
3182015.01.28 16:48t/p1550.081.132620.000001.132627.123340.00
3122015.01.28 12:00sell1560.111.136240.000001.13535
3132015.01.28 12:47t/p1560.111.135350.000001.135359.793313.30
3142015.01.28 13:00sell1570.111.136180.000001.13529
3152015.01.28 13:33t/p1570.111.135290.000001.135299.793323.09
3162015.01.28 14:00sell1580.111.135660.000001.13477
3172015.01.28 15:01t/p1580.111.134770.000001.134779.793332.88
3192015.01.28 17:00sell1590.081.130760.000001.12987
3222015.01.28 22:21t/p1590.081.129870.000001.129877.123356.91
3202015.01.28 18:00sell1600.111.133970.000001.13308
3212015.01.28 21:00t/p1600.111.133080.000001.133089.793349.79
3242015.01.29 07:30sell1610.041.126750.000001.12586
3732015.02.02 12:00modify1610.041.126750.000001.13019
3812015.02.03 15:30modify1610.041.126750.000001.13265
3902015.02.03 16:00modify1610.041.126750.000001.13602
4002015.02.03 20:30modify1610.041.126750.000001.14088
4052015.02.04 16:42t/p1610.041.140880.000001.14088-56.803408.18
3252015.01.29 12:00sell1620.081.131490.000001.13060
3262015.01.29 12:14t/p1620.081.130600.000001.130607.123367.31
3272015.01.29 13:00sell1630.081.130570.000001.12968
3282015.01.29 13:09t/p1630.081.129680.000001.129687.123374.43
3292015.01.29 13:30sell1640.081.131540.000001.13065
3302015.01.29 14:29t/p1640.081.130650.000001.130657.123381.55
3312015.01.29 14:30sell1650.081.130560.000001.12967
3322015.01.29 14:55t/p1650.081.129670.000001.129677.123388.67
3332015.01.29 15:30sell1660.081.131330.000001.13044
3342015.01.29 15:31t/p1660.081.130440.000001.130447.123395.79
3352015.01.29 16:00sell1670.081.132260.000001.13137
3382015.01.29 18:24t/p1670.081.131370.000001.131377.123412.70
3362015.01.29 17:30sell1680.111.135560.000001.13467
3372015.01.29 17:48t/p1680.111.134670.000001.134679.793405.58
3392015.01.29 18:30sell1690.081.131250.000001.13036
3402015.01.29 18:31t/p1690.081.130360.000001.130367.123419.82
3412015.01.29 19:00sell1700.081.130740.000001.12985
3422015.01.29 19:06t/p1700.081.129850.000001.129857.123426.94
3432015.01.29 20:00sell1710.081.130330.000001.12944
3562015.01.30 15:00t/p1710.081.129440.000001.129446.983492.66
3442015.01.30 07:30sell1720.111.133550.000001.13266
3452015.01.30 09:09t/p1720.111.132660.000001.132669.793436.73
3462015.01.30 10:00sell1730.111.133540.000001.13265
3472015.01.30 10:12t/p1730.111.132650.000001.132659.793446.52
3482015.01.30 10:30sell1740.111.133880.000001.13299
3492015.01.30 11:22t/p1740.111.132990.000001.132999.793456.31
3502015.01.30 13:00sell1750.111.135210.000001.13432
3512015.01.30 13:15t/p1750.111.134320.000001.134329.793466.10
3522015.01.30 13:30sell1760.111.134780.000001.13389
3532015.01.30 13:59t/p1760.111.133890.000001.133899.793475.89
3542015.01.30 14:00sell1770.111.133520.000001.13263
3552015.01.30 14:41t/p1770.111.132630.000001.132639.793485.68
3572015.01.30 15:30sell1780.081.130430.000001.12954
3582015.01.30 17:39t/p1780.081.129540.000001.129547.123499.78
3592015.01.30 19:30sell1790.081.129820.000001.12893
3602015.01.30 19:47t/p1790.081.128930.000001.128937.123506.90
3612015.01.30 23:00sell1800.081.129890.000001.12900
3622015.01.30 23:09t/p1800.081.129000.000001.129007.123514.02
3632015.02.02 00:00sell1810.081.131150.000001.13026
3642015.02.02 01:33t/p1810.081.130260.000001.130267.123521.14
3652015.02.02 02:00sell1820.081.130650.000001.12976
3662015.02.02 08:03t/p1820.081.129760.000001.129767.123528.26
3672015.02.02 08:30sell1830.081.129720.000001.12883
3722015.02.02 12:00modify1830.081.129720.000001.13019
3802015.02.03 15:30modify1830.081.129720.000001.13265
3892015.02.03 16:00modify1830.081.129720.000001.13602
3992015.02.03 20:30modify1830.081.129720.000001.14088
4062015.02.04 16:42t/p1830.081.140880.000001.14088-89.563318.62
3682015.02.02 10:00sell1840.111.131540.000001.13065
3712015.02.02 12:00modify1840.111.131540.000001.13019
3792015.02.03 15:30modify1840.111.131540.000001.13265
3882015.02.03 16:00modify1840.111.131540.000001.13602
3982015.02.03 20:30modify1840.111.131540.000001.14088
4072015.02.04 16:42t/p1840.111.140880.000001.14088-103.133215.49
3692015.02.02 12:00sell1850.151.135160.000001.13427
3702015.02.02 12:00modify1850.151.135160.000001.13019
3782015.02.03 15:30modify1850.151.135160.000001.13265
3872015.02.03 16:00modify1850.151.135160.000001.13602
3972015.02.03 20:30modify1850.151.135160.000001.14088
4082015.02.04 16:42t/p1850.151.140880.000001.14088-86.333129.16
3762015.02.03 15:30sell1860.211.138460.000001.13757
3772015.02.03 15:30modify1860.211.138460.000001.13265
3862015.02.03 16:00modify1860.211.138460.000001.13602
3962015.02.03 20:30modify1860.211.138460.000001.14088
4092015.02.04 16:42t/p1860.211.140880.000001.14088-51.193077.97
3842015.02.03 16:00sell1870.291.144230.000001.14334
3852015.02.03 16:00modify1870.291.144230.000001.13602
3952015.02.03 20:30modify1870.291.144230.000001.14088
4102015.02.04 16:42t/p1870.291.140880.000001.1408896.643174.61
3932015.02.03 20:30sell1880.411.152670.000001.15178
3942015.02.03 20:30modify1880.411.152670.000001.14088
4112015.02.04 16:42t/p1880.411.140880.000001.14088482.673657.28
4122015.02.04 17:00sell1890.011.140510.000001.13962
4132015.02.04 22:45t/p1890.011.139620.000001.139620.893658.17
4142015.02.04 23:00sell1900.011.138980.000001.13809
4152015.02.04 23:08t/p1900.011.138090.000001.138090.893659.06
4162015.02.04 23:30sell1910.011.134230.000001.13334
4172015.02.04 23:35t/p1910.011.133340.000001.133340.893659.95
4182015.02.05 00:00sell1920.011.134280.000001.13339
4192015.02.05 00:17t/p1920.011.133390.000001.133390.893660.84
4202015.02.05 00:30sell1930.011.133240.000001.13235
4212015.02.05 01:18t/p1930.011.132350.000001.132350.893661.73
4222015.02.05 01:30sell1940.011.130860.000001.12997
4472015.02.09 00:00t/p1940.011.129970.000001.129970.853724.78
4232015.02.05 10:00sell1950.021.137970.000001.13708
4242015.02.05 10:11t/p1950.021.137080.000001.137081.783663.51
4252015.02.05 10:30sell1960.021.136320.000001.13543
4442015.02.06 15:33t/p1960.021.135430.000001.135431.743722.15
4262015.02.05 12:30sell1970.041.141090.000001.14020
4272015.02.05 15:27t/p1970.041.140200.000001.140203.563667.07
4282015.02.05 16:00sell1980.041.142350.000001.14146
4432015.02.06 15:30t/p1980.041.141460.000001.141463.493720.40
4292015.02.05 21:00sell1990.081.149650.000001.14876
4302015.02.05 21:02t/p1990.081.148760.000001.148767.123674.19
4312015.02.05 23:00sell2000.081.148550.000001.14766
4322015.02.05 23:34t/p2000.081.147660.000001.147667.123681.31
4332015.02.06 06:00sell2010.081.146700.000001.14581
4342015.02.06 09:15t/p2010.081.145810.000001.145817.123688.43
4352015.02.06 11:30sell2020.081.145930.000001.14504
4362015.02.06 12:16t/p2020.081.145040.000001.145047.123695.55
4372015.02.06 12:30sell2030.081.145020.000001.14413
4382015.02.06 12:40t/p2030.081.144130.000001.144137.123702.67
4392015.02.06 14:30sell2040.081.145680.000001.14479
4402015.02.06 15:14t/p2040.081.144790.000001.144797.123709.79
4412015.02.06 15:30sell2050.081.144750.000001.14386
4422015.02.06 15:30t/p2050.081.143860.000001.143867.123716.91
4452015.02.06 16:00sell2060.021.139380.000001.13849
4462015.02.06 16:01t/p2060.021.138490.000001.138491.783723.93
4482015.02.09 00:00sell2070.011.129520.000001.12863
4552015.02.09 14:39t/p2070.011.128630.000001.128630.893731.01
4492015.02.09 10:00sell2080.021.134320.000001.13343
4502015.02.09 12:13t/p2080.021.133430.000001.133431.783726.56
4512015.02.09 12:30sell2090.021.133190.000001.13230
4522015.02.09 12:54t/p2090.021.132300.000001.132301.783728.34
4532015.02.09 13:00sell2100.021.131760.000001.13087
4542015.02.09 13:24t/p2100.021.130870.000001.130871.783730.12
4562015.02.09 15:00sell2110.011.127210.000001.12632
4952015.02.12 18:30modify2110.011.127210.000001.13474
5022015.02.13 07:30modify2110.011.127210.000001.13744
5032015.02.16 18:55t/p2110.011.137440.000001.13744-10.353766.87
4572015.02.09 16:30sell2120.021.130870.000001.12998
4622015.02.10 11:19t/p2120.021.129980.000001.129981.743739.88
4582015.02.09 20:30sell2130.041.133910.000001.13302
4592015.02.09 22:11t/p2130.041.133020.000001.133023.563734.57
4602015.02.10 05:00sell2140.041.133940.000001.13305
4612015.02.10 08:48t/p2140.041.133050.000001.133053.563738.13
4632015.02.10 11:30sell2150.021.129800.000001.12891
4642015.02.10 11:48t/p2150.021.128910.000001.128911.783741.66
4652015.02.10 14:30sell2160.021.131010.000001.13012
4662015.02.10 14:30t/p2160.021.130120.000001.130121.783743.44
4672015.02.10 16:30sell2170.021.129940.000001.12905
4742015.02.11 13:45t/p2170.021.129050.000001.129051.743755.86
4682015.02.11 03:00sell2180.041.132260.000001.13137
4692015.02.11 09:05t/p2180.041.131370.000001.131373.563747.00
4702015.02.11 10:00sell2190.041.131980.000001.13109
4712015.02.11 10:13t/p2190.041.131090.000001.131093.563750.56
4722015.02.11 12:00sell2200.041.132270.000001.13138
4732015.02.11 12:05t/p2200.041.131380.000001.131383.563754.12
4752015.02.11 14:00sell2210.021.130280.000001.12939
4762015.02.11 17:00t/p2210.021.129390.000001.129391.783757.64
4772015.02.11 17:30sell2220.021.129100.000001.12821
4782015.02.11 19:28t/p2220.021.128210.000001.128211.783759.42
4792015.02.11 20:00sell2230.021.129340.000001.12845
4942015.02.12 18:30modify2230.021.129340.000001.13474
5012015.02.13 07:30modify2230.021.129340.000001.13744
5042015.02.16 18:55t/p2230.021.137440.000001.13744-16.383750.49
4802015.02.12 00:00sell2240.041.133480.000001.13259
4812015.02.12 00:38t/p2240.041.132590.000001.132593.563762.98
4822015.02.12 01:00sell2250.041.132950.000001.13206
4832015.02.12 01:14t/p2250.041.132060.000001.132063.563766.54
4842015.02.12 02:30sell2260.041.132090.000001.13120
4852015.02.12 02:44t/p2260.041.131200.000001.131203.563770.10
4862015.02.12 09:30sell2270.041.131990.000001.13110
4932015.02.12 18:30modify2270.041.131990.000001.13474
5002015.02.13 07:30modify2270.041.131990.000001.13744
5052015.02.16 18:55t/p2270.041.137440.000001.13744-21.943728.55
4872015.02.12 16:00sell2280.081.135010.000001.13412
4882015.02.12 16:08t/p2280.081.134120.000001.134127.123777.22
4892015.02.12 16:30sell2290.081.135120.000001.13423
4922015.02.12 18:30modify2290.081.135120.000001.13474
4992015.02.13 07:30modify2290.081.135120.000001.13744
5062015.02.16 18:55t/p2290.081.137440.000001.13744-18.843709.71
4902015.02.12 18:30sell2300.111.139490.000001.13860
4912015.02.12 18:30modify2300.111.139490.000001.13474
4982015.02.13 07:30modify2300.111.139490.000001.13744
5072015.02.16 18:55t/p2300.111.137440.000001.1374422.163731.87
4962015.02.13 07:30sell2310.151.143120.000001.14223
4972015.02.13 07:30modify2310.151.143120.000001.13744
5082015.02.16 18:55t/p2310.151.137440.000001.1374484.943816.81
5092015.02.16 19:00sell2320.011.137260.000001.13637
5102015.02.16 19:23t/p2320.011.136370.000001.136370.893817.70
5112015.02.16 19:30sell2330.011.135620.000001.13473
5122015.02.16 19:53t/p2330.011.134730.000001.134730.893818.59
5132015.02.16 20:00sell2340.011.135670.000001.13478
5142015.02.16 20:01t/p2340.011.134780.000001.134780.893819.48
5152015.02.16 20:30sell2350.011.132190.000001.13130
5502015.02.20 11:07t/p2350.011.131300.000001.131300.783857.47
5162015.02.17 06:00sell2360.021.136000.000001.13511
5172015.02.17 08:48t/p2360.021.135110.000001.135111.783821.26
5182015.02.17 11:30sell2370.021.138500.000001.13761
5252015.02.18 13:21t/p2370.021.137610.000001.137611.743833.68
5192015.02.17 14:00sell2380.041.143830.000001.14294
5202015.02.17 14:05t/p2380.041.142940.000001.142943.563824.82
5212015.02.18 08:00sell2390.041.141020.000001.14013
5222015.02.18 08:42t/p2390.041.140130.000001.140133.563828.38
5232015.02.18 11:00sell2400.041.140690.000001.13980
5242015.02.18 11:30t/p2400.041.139800.000001.139803.563831.94
5262015.02.18 13:30sell2410.021.136670.000001.13578
5272015.02.18 16:56t/p2410.021.135780.000001.135781.783835.46
5282015.02.18 17:00sell2420.021.135580.000001.13469
5292015.02.18 17:13t/p2420.021.134690.000001.134691.783837.24
5302015.02.18 17:30sell2430.021.136280.000001.13539
5312015.02.18 17:36t/p2430.021.135390.000001.135391.783839.02
5322015.02.18 18:00sell2440.021.136120.000001.13523
5332015.02.18 18:41t/p2440.021.135230.000001.135231.783840.80
5342015.02.18 21:30sell2450.021.139380.000001.13849
5352015.02.18 21:56t/p2450.021.138490.000001.138491.783842.58
5362015.02.18 22:00sell2460.021.138030.000001.13714
5392015.02.19 14:12t/p2460.021.137140.000001.137141.673847.82
5372015.02.19 04:00sell2470.041.141600.000001.14071
5382015.02.19 11:50t/p2470.041.140710.000001.140713.563846.14
5402015.02.19 14:30sell2480.021.136570.000001.13568
5412015.02.19 14:30t/p2480.021.135680.000001.135681.783849.60
5422015.02.19 15:00sell2490.021.137940.000001.13705
5432015.02.19 15:45t/p2490.021.137050.000001.137051.783851.38
5442015.02.19 16:00sell2500.021.136930.000001.13604
5452015.02.19 21:43t/p2500.021.136040.000001.136041.783853.16
5462015.02.19 22:00sell2510.021.136330.000001.13544
5472015.02.20 09:02t/p2510.021.135440.000001.135441.743854.90
5482015.02.20 09:30sell2520.021.134710.000001.13382
5492015.02.20 10:10t/p2520.021.133820.000001.133821.783856.68
5512015.02.20 11:30sell2530.011.131410.000001.13052
5522015.02.20 14:07t/p2530.011.130520.000001.130520.893858.36
5532015.02.20 14:30sell2540.011.131100.000001.13021
5542015.02.20 15:14t/p2540.011.130210.000001.130210.893859.25
5552015.02.20 15:30sell2550.011.128920.000001.12803
5982015.02.26 15:47t/p2550.011.128030.000001.128030.783944.56
5562015.02.20 17:30sell2560.021.133360.000001.13247
5672015.02.23 11:00t/p2560.021.132470.000001.132471.743878.79
5572015.02.20 18:00sell2570.041.136970.000001.13608
5582015.02.20 18:04t/p2570.041.136080.000001.136083.563862.81
5592015.02.20 19:00sell2580.041.137000.000001.13611
5602015.02.20 19:02t/p2580.041.136110.000001.136113.563866.37
5612015.02.20 20:00sell2590.041.139210.000001.13832
5622015.02.20 22:15t/p2590.041.138320.000001.138323.563869.93
5632015.02.23 00:00sell2600.041.139400.000001.13851
5642015.02.23 00:32t/p2600.041.138510.000001.138513.563873.49
5652015.02.23 04:30sell2610.041.138790.000001.13790
5662015.02.23 07:17t/p2610.041.137900.000001.137903.563877.05
5682015.02.23 11:30sell2620.021.132870.000001.13198
5692015.02.23 11:40t/p2620.021.131980.000001.131981.783880.57
5702015.02.23 16:30sell2630.021.132330.000001.13144
5712015.02.24 10:17t/p2630.021.131440.000001.131441.743882.32
5722015.02.24 10:30sell2640.021.131740.000001.13085
5732015.02.24 11:22t/p2640.021.130850.000001.130851.783884.10
5742015.02.24 13:30sell2650.021.132780.000001.13189
5752015.02.24 16:10t/p2650.021.131890.000001.131891.783885.88
5762015.02.24 16:30sell2660.021.132800.000001.13191
5772015.02.24 17:00t/p2660.021.131910.000001.131911.783887.66
5782015.02.24 17:30sell2670.021.132640.000001.13175
5792015.02.24 18:56t/p2670.021.131750.000001.131751.783889.44
5802015.02.24 19:30sell2680.021.131270.000001.13038
5972015.02.26 15:35t/p2680.021.130380.000001.130381.643943.77
5812015.02.24 20:00sell2690.041.133540.000001.13265
5962015.02.26 14:30t/p2690.041.132650.000001.132653.283942.13
5822015.02.25 09:30sell2700.081.138100.000001.13721
5832015.02.25 09:47t/p2700.081.137210.000001.137217.123896.56
5842015.02.25 10:00sell2710.081.137310.000001.13642
5852015.02.25 10:11t/p2710.081.136420.000001.136427.123903.68
5862015.02.25 11:00sell2720.081.137790.000001.13690
5872015.02.25 11:31t/p2720.081.136900.000001.136907.123910.80
5882015.02.25 12:00sell2730.081.136750.000001.13586
5892015.02.25 12:37t/p2730.081.135860.000001.135867.123917.92
5902015.02.25 18:00sell2740.081.135670.000001.13478
5912015.02.26 11:13t/p2740.081.134780.000001.134786.703924.61
5922015.02.26 12:00sell2750.081.137270.000001.13638
5932015.02.26 12:39t/p2750.081.136380.000001.136387.123931.73
5942015.02.26 13:00sell2760.081.135980.000001.13509
5952015.02.26 13:58t/p2760.081.135090.000001.135097.123938.85
5992015.02.26 16:00sell2770.011.125790.000001.12490
6002015.02.26 16:00t/p2770.011.124900.000001.124900.893945.45
6012015.02.26 16:30sell2780.011.124580.000001.12369
6022015.02.26 16:36t/p2780.011.123690.000001.123690.893946.34
6032015.02.26 17:00sell2790.011.122500.000001.12161
6042015.02.26 17:09t/p2790.011.121610.000001.121610.893947.23
6052015.02.26 17:30sell2800.011.120520.000001.11963
6062015.02.26 19:40t/p2800.011.119630.000001.119630.893948.12
6072015.02.26 20:00sell2810.011.119520.000001.11863
6082015.02.26 20:01t/p2810.011.118630.000001.118630.893949.01
6092015.02.26 20:30sell2820.011.119600.000001.11871
6142015.02.27 16:34t/p2820.011.118710.000001.118710.873953.44
6102015.02.27 11:00sell2830.021.121750.000001.12086
6112015.02.27 12:13t/p2830.021.120860.000001.120861.783950.79
6122015.02.27 12:30sell2840.021.122550.000001.12166
6132015.02.27 16:14t/p2840.021.121660.000001.121661.783952.57
6152015.02.27 17:00sell2850.011.118670.000001.11778
6202015.03.02 01:13t/p2850.011.117780.000001.117780.873957.87
6162015.02.27 18:00sell2860.021.121610.000001.12072
6172015.02.27 18:04t/p2860.021.120720.000001.120721.783955.22
6182015.02.27 18:30sell2870.021.121310.000001.12042
6192015.02.27 18:48t/p2870.021.120420.000001.120421.783957.00
6212015.03.02 01:30sell2880.011.116840.000001.11595
6302015.03.03 13:57t/p2880.011.115950.000001.115950.873967.64
6222015.03.02 10:30sell2890.021.119340.000001.11845
6252015.03.02 18:16t/p2890.021.118450.000001.118451.783963.21
6232015.03.02 12:00sell2900.041.121580.000001.12069
6242015.03.02 17:11t/p2900.041.120690.000001.120693.563961.43
6262015.03.03 04:00sell2910.021.119310.000001.11842
6272015.03.03 10:41t/p2910.021.118420.000001.118421.783964.99
6282015.03.03 11:00sell2920.021.118720.000001.11783
6292015.03.03 11:37t/p2920.021.117830.000001.117831.783966.77
6312015.03.03 14:00sell2930.011.115810.000001.11492
6422015.03.04 10:33t/p2930.011.114920.000001.114920.873981.83
6322015.03.03 16:30sell2940.021.117980.000001.11709
6412015.03.04 06:07t/p2940.021.117090.000001.117091.743980.96
6332015.03.03 17:00sell2950.041.119900.000001.11901
6342015.03.03 17:20t/p2950.041.119010.000001.119013.563971.20
6352015.03.03 19:00sell2960.041.121140.000001.12025
6362015.03.03 19:22t/p2960.041.120250.000001.120253.563974.76
6372015.03.03 20:00sell2970.041.120100.000001.11921
6382015.03.03 21:00t/p2970.041.119210.000001.119213.563978.32
6432015.03.04 11:00sell2990.011.113450.000001.11256
6442015.03.04 11:10t/p2990.011.112560.000001.112560.893982.72
6452015.03.04 11:30sell3000.011.112420.000001.11153
6462015.03.04 16:15t/p3000.011.111530.000001.111530.893983.61
6472015.03.04 16:30sell3010.011.112490.000001.11160
6482015.03.04 16:40t/p3010.011.111600.000001.111600.893984.50
6492015.03.04 17:00sell3020.011.109530.000001.10864
6502015.03.04 17:00t/p3020.011.108640.000001.108640.893985.39
6512015.03.04 17:30sell3030.011.107550.000001.10666
6522015.03.04 17:54t/p3030.011.106660.000001.106660.893986.28
6532015.03.04 18:00sell3040.011.106850.000001.10596
6542015.03.05 06:47t/p3040.011.105960.000001.105960.843987.12
6552015.03.05 07:00sell3050.011.106000.000001.10511
6562015.03.05 08:08t/p3050.011.105110.000001.105110.893988.01
6572015.03.05 08:30sell3060.011.103620.000001.10273
6582015.03.05 08:41t/p3060.011.102730.000001.102730.893988.90
6592015.03.05 09:00sell3070.011.103580.000001.10269
6622015.03.05 16:03t/p3070.011.102690.000001.102690.893991.57
6602015.03.05 15:00sell3080.021.106120.000001.10523
6612015.03.05 15:52t/p3080.021.105230.000001.105231.783990.68
6632015.03.05 16:30sell3090.011.102750.000001.10186
6642015.03.05 16:47t/p3090.011.101860.000001.101860.893992.46
6652015.03.05 17:00sell3100.011.102940.000001.10205
6662015.03.05 18:32t/p3100.011.102050.000001.102050.893993.35
6672015.03.05 19:00sell3110.011.100500.000001.09961
6682015.03.05 19:01t/p3110.011.099610.000001.099610.893994.24
6692015.03.05 19:30sell3120.011.100460.000001.09957
6702015.03.06 11:00t/p3120.011.099570.000001.099570.873995.11
6712015.03.06 11:30sell3130.011.097790.000001.09690
6722015.03.06 11:39t/p3130.011.096900.000001.096900.893996.00
6732015.03.06 12:00sell3140.011.096680.000001.09579
6742015.03.06 13:43t/p3140.011.095790.000001.095790.893996.89
6752015.03.06 14:00sell3150.011.093880.000001.09299
6782015.03.06 15:31t/p3150.011.092990.000001.092990.893999.56
6762015.03.06 15:30sell3160.021.097810.000001.09692
6772015.03.06 15:31t/p3160.021.096920.000001.096921.783998.67
6792015.03.06 16:00sell3170.011.089530.000001.08864
6802015.03.06 16:00t/p3170.011.088640.000001.088640.894000.45
6812015.03.06 16:30sell3180.011.087410.000001.08652
6822015.03.06 16:43t/p3180.011.086520.000001.086520.894001.34
6832015.03.06 17:00sell3190.011.085720.000001.08483
6842015.03.06 19:33t/p3190.011.084830.000001.084830.894002.23
6852015.03.09 00:00sell3200.011.082960.000001.08207
6982015.03.10 05:06t/p3200.011.082070.000001.082070.874017.31
6862015.03.09 10:00sell3210.021.086370.000001.08548
6912015.03.09 14:07t/p3210.021.085480.000001.085481.784011.13
6872015.03.09 10:30sell3220.041.088710.000001.08782
6882015.03.09 11:19t/p3220.041.087820.000001.087823.564005.79
6892015.03.09 12:00sell3230.041.089140.000001.08825
6902015.03.09 12:59t/p3230.041.088250.000001.088253.564009.35
6922015.03.09 14:30sell3240.021.086320.000001.08543
6932015.03.09 14:40t/p3240.021.085430.000001.085431.784012.91
6942015.03.09 15:00sell3250.021.085880.000001.08499
6952015.03.09 16:27t/p3250.021.084990.000001.084991.784014.69
6962015.03.09 19:30sell3260.021.085680.000001.08479
6972015.03.10 00:36t/p3260.021.084790.000001.084791.744016.43
6992015.03.10 05:30sell3270.011.078760.000001.07787
7002015.03.10 10:21t/p3270.011.077870.000001.077870.894018.20
7012015.03.10 10:30sell3280.011.077930.000001.07704
7022015.03.10 10:40t/p3280.011.077040.000001.077040.894019.09
7032015.03.10 11:00sell3290.011.075760.000001.07487
7042015.03.10 11:02t/p3290.011.074870.000001.074870.894019.98
7052015.03.10 11:30sell3300.011.075120.000001.07423
7062015.03.10 13:18t/p3300.011.074230.000001.074230.894020.87
7072015.03.10 13:30sell3310.011.074130.000001.07324
7082015.03.10 13:55t/p3310.011.073240.000001.073240.894021.76
7092015.03.10 14:00sell3320.011.073230.000001.07234
7102015.03.10 14:32t/p3320.011.072340.000001.072340.894022.65
7112015.03.10 15:00sell3330.011.074040.000001.07315
7122015.03.10 17:19t/p3330.011.073150.000001.073150.894023.54
7132015.03.10 17:30sell3340.011.072820.000001.07193
7142015.03.10 17:37t/p3340.011.071930.000001.071930.894024.43
7152015.03.10 18:00sell3350.011.070630.000001.06974
7162015.03.10 20:48t/p3350.011.069740.000001.069740.894025.32
7172015.03.10 21:00sell3360.011.069680.000001.06879
7182015.03.10 23:04t/p3360.011.068790.000001.068790.894026.21
7192015.03.10 23:30sell3370.011.067760.000001.06687
7202015.03.11 06:14t/p3370.011.066870.000001.066870.874027.08
7212015.03.11 06:30sell3380.011.067240.000001.06635
7222015.03.11 10:03t/p3380.011.066350.000001.066350.894027.97
7232015.03.11 10:30sell3390.011.065410.000001.06452
7242015.03.11 11:00t/p3390.011.064520.000001.064520.894028.86
7252015.03.11 11:30sell3400.011.061890.000001.06100
7262015.03.11 11:34t/p3400.011.061000.000001.061000.894029.75
7272015.03.11 12:00sell3410.011.060160.000001.05927
7282015.03.11 12:10t/p3410.011.059270.000001.059270.894030.64
7292015.03.11 12:30sell3420.011.057020.000001.05613
7302015.03.11 12:38t/p3420.011.056130.000001.056130.894031.53
7312015.03.11 13:00sell3430.011.057340.000001.05645
7322015.03.11 17:04t/p3430.011.056450.000001.056450.894032.42
7332015.03.11 17:30sell3440.011.059170.000001.05828
7342015.03.11 17:54t/p3440.011.058280.000001.058280.894033.31
7352015.03.11 18:00sell3450.011.057360.000001.05647
7362015.03.11 19:17t/p3450.011.056470.000001.056470.894034.20
7372015.03.11 19:30sell3460.011.054340.000001.05345
7382015.03.11 19:41t/p3460.011.053450.000001.053450.894035.09
7392015.03.11 20:00sell3470.011.053110.000001.05222
7402015.03.12 04:14t/p3470.011.052220.000001.052220.844035.93
7412015.03.12 04:30sell3480.011.051650.000001.05076
7422015.03.12 04:48t/p3480.011.050760.000001.050760.894036.82
7432015.03.12 05:00sell3490.011.050750.000001.04986
7442015.03.12 05:59t/p3490.011.049860.000001.049860.894037.71
7452015.03.12 06:00sell3500.011.049640.000001.04875
7842015.03.13 17:29t/p3500.011.048750.000001.048750.874075.92
7462015.03.12 09:00sell3510.021.056730.000001.05584
7472015.03.12 09:02t/p3510.021.055840.000001.055841.784039.49
7482015.03.12 09:30sell3520.021.059600.000001.05871
7492015.03.12 09:34t/p3520.021.058710.000001.058711.784041.27
7502015.03.12 10:00sell3530.021.063500.000001.06261
7512015.03.12 10:12t/p3530.021.062610.000001.062611.784043.05
7522015.03.12 10:30sell3540.021.061580.000001.06069
7532015.03.12 10:36t/p3540.021.060690.000001.060691.784044.83
7542015.03.12 11:00sell3550.021.059630.000001.05874
7552015.03.12 11:04t/p3550.021.058740.000001.058741.784046.61
7562015.03.12 11:30sell3560.021.059860.000001.05897
7572015.03.12 11:49t/p3560.021.058970.000001.058971.784048.39
7582015.03.12 12:00sell3570.021.059970.000001.05908
7592015.03.12 12:02t/p3570.021.059080.000001.059081.784050.17
7602015.03.12 12:30sell3580.021.060200.000001.05931
7612015.03.12 16:03t/p3580.021.059310.000001.059311.784051.95
7622015.03.12 16:30sell3590.021.062960.000001.06207
7632015.03.12 16:38t/p3590.021.062070.000001.062071.784053.73
7642015.03.12 17:00sell3600.021.063710.000001.06282
7652015.03.12 17:04t/p3600.021.062820.000001.062821.784055.51
7662015.03.12 17:30sell3610.021.061850.000001.06096
7672015.03.12 17:57t/p3610.021.060960.000001.060961.784057.29
7682015.03.12 18:00sell3620.021.061380.000001.06049
7692015.03.12 18:34t/p3620.021.060490.000001.060491.784059.07
7702015.03.12 19:00sell3630.021.059960.000001.05907
7712015.03.13 08:27t/p3630.021.059070.000001.059071.744060.81
7722015.03.13 08:30sell3640.021.057450.000001.05656
7732015.03.13 08:35t/p3640.021.056560.000001.056561.784062.59
7742015.03.13 09:00sell3650.021.057870.000001.05698
7792015.03.13 13:58t/p3650.021.056980.000001.056981.784071.49
7752015.03.13 10:00sell3660.041.061120.000001.06023
7762015.03.13 11:10t/p3660.041.060230.000001.060233.564066.15
7772015.03.13 12:00sell3670.041.060800.000001.05991
7782015.03.13 12:16t/p3670.041.059910.000001.059913.564069.71
7802015.03.13 14:00sell3680.021.056710.000001.05582
7812015.03.13 15:44t/p3680.021.055820.000001.055821.784073.27
7822015.03.13 16:00sell3690.021.053350.000001.05246
7832015.03.13 16:00t/p3690.021.052460.000001.052461.784075.05
7852015.03.13 17:30sell3700.011.048190.000001.04730
7862015.03.13 19:27t/p3700.011.047300.000001.047300.894076.81
7872015.03.13 19:30sell3710.011.046960.000001.04607
8122015.03.17 12:30modify3710.011.046960.000001.05778
8192015.03.18 18:00modify3710.011.046960.000001.05976
8272015.03.18 20:30modify3710.011.046960.000001.06462
8362015.03.18 22:00modify3710.011.046960.000001.07040
8462015.03.18 22:30modify3710.011.046960.000001.07666
8472015.03.19 05:58t/p3710.011.076660.000001.07666-29.814077.20
7882015.03.16 04:30sell3720.021.052740.000001.05185
7892015.03.16 05:01t/p3720.021.051850.000001.051851.784078.59
7902015.03.16 06:30sell3730.021.052060.000001.05117
7912015.03.16 06:55t/p3730.021.051170.000001.051171.784080.37
7922015.03.16 08:00sell3740.021.052410.000001.05152
7932015.03.16 09:05t/p3740.021.051520.000001.051521.784082.15
7942015.03.16 09:30sell3750.021.051980.000001.05109
8112015.03.17 12:30modify3750.021.051980.000001.05778
8182015.03.18 18:00modify3750.021.051980.000001.05976
8262015.03.18 20:30modify3750.021.051980.000001.06462
8352015.03.18 22:00modify3750.021.051980.000001.07040
8452015.03.18 22:30modify3750.021.051980.000001.07666
8482015.03.19 05:58t/p3750.021.076660.000001.07666-49.544027.66
7952015.03.16 15:30sell3760.041.057320.000001.05643
7962015.03.16 17:00t/p3760.041.056430.000001.056433.564085.71
7972015.03.16 17:30sell3770.041.057470.000001.05658
7982015.03.16 22:26t/p3770.041.056580.000001.056583.564089.27
7992015.03.16 22:30sell3780.041.056540.000001.05565
8002015.03.17 03:02t/p3780.041.055650.000001.055653.494092.76
8012015.03.17 04:00sell3790.041.055940.000001.05505
8102015.03.17 12:30modify3790.041.055940.000001.05778
8172015.03.18 18:00modify3790.041.055940.000001.05976
8252015.03.18 20:30modify3790.041.055940.000001.06462
8342015.03.18 22:00modify3790.041.055940.000001.07040
8442015.03.18 22:30modify3790.041.055940.000001.07666
8492015.03.19 05:58t/p3790.041.076660.000001.07666-83.163944.50
8022015.03.17 09:30sell3800.081.060030.000001.05914
8032015.03.17 10:34t/p3800.081.059140.000001.059147.124099.88
8042015.03.17 11:00sell3810.081.058710.000001.05782
8052015.03.17 11:15t/p3810.081.057820.000001.057827.124107.00
8062015.03.17 11:30sell3820.081.059140.000001.05825
8092015.03.17 12:30modify3820.081.059140.000001.05778
8162015.03.18 18:00modify3820.081.059140.000001.05976
8242015.03.18 20:30modify3820.081.059140.000001.06462
8332015.03.18 22:00modify3820.081.059140.000001.07040
8432015.03.18 22:30modify3820.081.059140.000001.07666
8502015.03.19 05:58t/p3820.081.076660.000001.07666-140.723803.78
8072015.03.17 12:30sell3830.111.061860.000001.06097
8082015.03.17 12:30modify3830.111.061860.000001.05778
8152015.03.18 18:00modify3830.111.061860.000001.05976
8232015.03.18 20:30modify3830.111.061860.000001.06462
8322015.03.18 22:00modify3830.111.061860.000001.07040
8422015.03.18 22:30modify3830.111.061860.000001.07666
8512015.03.19 05:58t/p3830.111.076660.000001.07666-163.573640.20
8132015.03.18 18:00sell3840.151.064180.000001.06329
8142015.03.18 18:00modify3840.151.064180.000001.05976
8222015.03.18 20:30modify3840.151.064180.000001.06462
8312015.03.18 22:00modify3840.151.064180.000001.07040
8412015.03.18 22:30modify3840.151.064180.000001.07666
8522015.03.19 05:58t/p3840.151.076660.000001.07666-187.993452.21
8202015.03.18 20:30sell3850.211.075130.000001.07424
8212015.03.18 20:30modify3850.211.075130.000001.06462
8302015.03.18 22:00modify3850.211.075130.000001.07040
8402015.03.18 22:30modify3850.211.075130.000001.07666
8532015.03.19 05:58t/p3850.211.076660.000001.07666-33.243418.97
8282015.03.18 22:00sell3860.291.083760.000001.08287
8292015.03.18 22:00modify3860.291.083760.000001.07040
8392015.03.18 22:30modify3860.291.083760.000001.07666
8542015.03.19 05:58t/p3860.291.076660.000001.07666204.373623.34
8372015.03.18 22:30sell3870.411.091560.000001.09067
8382015.03.18 22:30modify3870.411.091560.000001.07666
8552015.03.19 05:58t/p3870.411.076660.000001.07666608.744232.08
8562015.03.19 06:00sell3880.011.076780.000001.07589
8572015.03.19 06:56t/p3880.011.075890.000001.075890.894232.97
8582015.03.19 07:00sell3890.011.076230.000001.07534
8592015.03.19 09:12t/p3890.011.075340.000001.075340.894233.86
8602015.03.19 09:30sell3900.011.071710.000001.07082
8612015.03.19 09:31t/p3900.011.070820.000001.070820.894234.75
8622015.03.19 10:00sell3910.011.070910.000001.07002
8632015.03.19 10:01t/p3910.011.070020.000001.070020.894235.64
8642015.03.19 10:30sell3920.011.065150.000001.06426
8652015.03.19 14:31t/p3920.011.064260.000001.064260.894236.53
8662015.03.19 15:00sell3930.011.066320.000001.06543
8672015.03.19 15:35t/p3930.011.065430.000001.065430.894237.42
8682015.03.19 16:00sell3940.011.065580.000001.06469
8692015.03.19 16:01t/p3940.011.064690.000001.064690.894238.31
8702015.03.19 16:30sell3950.011.067650.000001.06676
8712015.03.19 16:31t/p3950.011.066760.000001.066760.894239.20
8722015.03.19 17:00sell3960.011.065190.000001.06430
8732015.03.19 17:43t/p3960.011.064300.000001.064300.894240.09
8742015.03.19 18:00sell3970.011.062000.000001.06111
8932015.03.20 19:30modify3970.011.062000.000001.07819
8942015.03.23 10:05t/p3970.011.078190.000001.07819-16.234254.12
8752015.03.20 03:30sell3980.021.066900.000001.06601
8762015.03.20 09:03t/p3980.021.066010.000001.066011.784241.87
8772015.03.20 09:30sell3990.021.066760.000001.06587
8922015.03.20 19:30modify3990.021.066760.000001.07819
8952015.03.23 10:05t/p3990.021.078190.000001.07819-22.904231.23
8782015.03.20 14:00sell4000.041.071350.000001.07046
8912015.03.20 19:30modify4000.041.071350.000001.07819
8962015.03.23 10:05t/p4000.041.078190.000001.07819-27.434203.79
8792015.03.20 15:30sell4010.081.079640.000001.07875
8802015.03.20 15:31t/p4010.081.078750.000001.078757.124248.99
8812015.03.20 16:00sell4020.081.079670.000001.07878
8822015.03.20 16:00t/p4020.081.078780.000001.078787.124256.11
8832015.03.20 16:30sell4030.081.077770.000001.07688
8842015.03.20 16:54t/p4030.081.076880.000001.076887.124263.23
8852015.03.20 17:00sell4040.081.077510.000001.07662
8862015.03.20 17:32t/p4040.081.076620.000001.076627.124270.35
8872015.03.20 18:00sell4050.081.079020.000001.07813
8902015.03.20 19:30modify4050.081.079020.000001.07819
8972015.03.23 10:05t/p4050.081.078190.000001.078196.504210.29
8882015.03.20 19:30sell4060.111.085980.000001.08509
8892015.03.20 19:30modify4060.111.085980.000001.07819
8982015.03.23 10:05t/p4060.111.078190.000001.0781985.504295.79
8992015.03.23 11:00sell4070.011.078990.000001.07810
9342015.03.25 14:00modify4070.011.078990.000001.09378
9422015.03.26 10:00modify4070.011.078990.000001.09598
9432015.03.26 15:49t/p4070.011.095980.000001.09598-17.084340.87
9002015.03.23 12:30sell4080.021.086590.000001.08570
9332015.03.25 14:00modify4080.021.086590.000001.09378
9412015.03.26 10:00modify4080.021.086590.000001.09598
9442015.03.26 15:49t/p4080.021.095980.000001.09598-18.964321.92
9012015.03.23 15:30sell4090.041.092560.000001.09167
9022015.03.23 15:52t/p4090.041.091670.000001.091673.564299.35
9032015.03.23 18:00sell4100.041.092650.000001.09176
9042015.03.23 18:05t/p4100.041.091760.000001.091763.564302.91
9052015.03.23 18:30sell4110.041.093710.000001.09282
9062015.03.23 18:37t/p4110.041.092820.000001.092823.564306.47
9072015.03.23 20:00sell4120.041.093080.000001.09219
9082015.03.24 03:26t/p4120.041.092190.000001.092193.494309.96
9092015.03.24 06:30sell4130.041.091100.000001.09021
9182015.03.24 16:17t/p4130.041.090210.000001.090213.564347.34
9102015.03.24 10:00sell4140.081.095180.000001.09429
9152015.03.24 14:32t/p4140.081.094290.000001.094297.124336.66
9112015.03.24 13:00sell4150.111.099640.000001.09875
9122015.03.24 13:02t/p4150.111.098750.000001.098759.794319.75
9132015.03.24 14:30sell4160.111.099190.000001.09830
9142015.03.24 14:30t/p4160.111.098300.000001.098309.794329.54
9162015.03.24 15:00sell4170.081.097530.000001.09664
9172015.03.24 15:00t/p4170.081.096640.000001.096647.124343.78
9192015.03.24 17:00sell4180.041.091650.000001.09076
9202015.03.24 17:06t/p4180.041.090760.000001.090763.564350.90
9212015.03.24 18:30sell4190.041.091670.000001.09078
9222015.03.25 01:45t/p4190.041.090780.000001.090783.494354.39
9232015.03.25 03:00sell4200.041.091900.000001.09101
9242015.03.25 08:55t/p4200.041.091010.000001.091013.564357.95
9252015.03.25 09:00sell4210.041.090700.000001.08981
9322015.03.25 14:00modify4210.041.090700.000001.09378
9402015.03.26 10:00modify4210.041.090700.000001.09598
9452015.03.26 15:49t/p4210.041.095980.000001.09598-21.334300.58
9262015.03.25 09:30sell4220.081.092680.000001.09179
9312015.03.25 14:00modify4220.081.092680.000001.09378
9392015.03.26 10:00modify4220.081.092680.000001.09598
9462015.03.26 15:49t/p4220.081.095980.000001.09598-26.824273.76
9272015.03.25 10:00sell4230.111.095150.000001.09426
9302015.03.25 14:00modify4230.111.095150.000001.09378
9382015.03.26 10:00modify4230.111.095150.000001.09598
9472015.03.26 15:49t/p4230.111.095980.000001.09598-9.714264.05
9282015.03.25 14:00sell4240.151.098870.000001.09798
9292015.03.25 14:00modify4240.151.098870.000001.09378
9372015.03.26 10:00modify4240.151.098870.000001.09598
9482015.03.26 15:49t/p4240.151.095980.000001.0959842.564306.61
9352015.03.26 10:00sell4250.211.101280.000001.10039
9362015.03.26 10:00modify4250.211.101280.000001.09598
9492015.03.26 15:49t/p4250.211.095980.000001.09598111.304417.91
9502015.03.26 16:00sell4260.011.095890.000001.09500
9512015.03.26 16:03t/p4260.011.095000.000001.095000.894418.80
9522015.03.26 16:30sell4270.011.091700.000001.09081
9532015.03.26 16:40t/p4270.011.090810.000001.090810.894419.69
9542015.03.26 17:00sell4280.011.091790.000001.09090
9552015.03.26 18:34t/p4280.011.090900.000001.090900.894420.58
9562015.03.26 19:00sell4290.011.092020.000001.09113
9572015.03.26 19:01t/p4290.011.091130.000001.091130.894421.47
9582015.03.26 19:30sell4300.011.088390.000001.08750
9592015.03.26 19:35t/p4300.011.087500.000001.087500.894422.36
9602015.03.26 20:00sell4310.011.086570.000001.08568
9612015.03.27 09:29t/p4310.011.085680.000001.085680.874423.23
9622015.03.27 09:30sell4320.011.084250.000001.08336
9632015.03.27 09:36t/p4320.011.083360.000001.083360.894424.12
9642015.03.27 10:00sell4330.011.080900.000001.08001
9792015.03.31 07:00t/p4330.011.080010.000001.080010.854440.96
9652015.03.27 13:30sell4340.021.085010.000001.08412
9702015.03.30 10:03t/p4340.021.084120.000001.084121.744432.99
9662015.03.27 16:30sell4350.041.088300.000001.08741
9672015.03.27 16:49t/p4350.041.087410.000001.087413.564427.68
9682015.03.27 18:00sell4360.041.089000.000001.08811
9692015.03.27 22:02t/p4360.041.088110.000001.088113.564431.24
9712015.03.30 12:00sell4370.021.086170.000001.08528
9722015.03.30 12:25t/p4370.021.085280.000001.085281.784434.77
9732015.03.30 12:30sell4380.021.085230.000001.08434
9742015.03.30 12:37t/p4380.021.084340.000001.084341.784436.55
9752015.03.30 13:30sell4390.021.085500.000001.08461
9762015.03.30 13:47t/p4390.021.084610.000001.084611.784438.33
9772015.03.31 03:30sell4400.021.083440.000001.08255
9782015.03.31 04:10t/p4400.021.082550.000001.082551.784440.11
9802015.03.31 07:30sell4410.011.078970.000001.07808
9812015.03.31 08:46t/p4410.011.078080.000001.078080.894441.85
9822015.03.31 09:00sell4420.011.078220.000001.07733
9832015.03.31 09:48t/p4420.011.077330.000001.077330.894442.74
9842015.03.31 10:00sell4430.011.078510.000001.07762
9852015.03.31 10:09t/p4430.011.077620.000001.077620.894443.63
9862015.03.31 10:30sell4440.011.076770.000001.07588
9872015.03.31 10:51t/p4440.011.075880.000001.075880.894444.52
9882015.03.31 11:00sell4450.011.075060.000001.07417
9892015.03.31 11:11t/p4450.011.074170.000001.074170.894445.41
9902015.03.31 11:30sell4460.011.074440.000001.07355
9912015.03.31 11:38t/p4460.011.073550.000001.073550.894446.30
9922015.03.31 12:00sell4470.011.072250.000001.07136
9932015.03.31 12:36t/p4470.011.071360.000001.071360.894447.19
9942015.03.31 13:00sell4480.011.072580.000001.07169
10332015.04.03 09:30modify4480.011.072580.000001.08300
10402015.04.03 15:00modify4480.011.072580.000001.08569
10482015.04.03 16:00modify4480.011.072580.000001.09038
10572015.04.06 17:00modify4480.011.072580.000001.09403
10582015.04.06 22:06t/p4480.011.094030.000001.09403-21.564482.60
9952015.04.01 03:30sell4490.021.075480.000001.07459
9962015.04.01 03:54t/p4490.021.074590.000001.074591.784448.97
9972015.04.01 04:00sell4500.021.075400.000001.07451
10022015.04.01 10:46t/p4500.021.074510.000001.074511.784457.87
9982015.04.01 05:00sell4510.041.077760.000001.07687
9992015.04.01 05:21t/p4510.041.076870.000001.076873.564452.53
10002015.04.01 06:00sell4520.041.077830.000001.07694
10012015.04.01 09:43t/p4520.041.076940.000001.076943.564456.09
10032015.04.01 11:00sell4530.021.075290.000001.07440
10042015.04.01 11:12t/p4530.021.074400.000001.074401.784459.65
10052015.04.01 13:30sell4540.021.075040.000001.07415
10062015.04.01 14:55t/p4540.021.074150.000001.074151.784461.43
10072015.04.01 15:30sell4550.021.078270.000001.07738
10082015.04.01 15:33t/p4550.021.077380.000001.077381.784463.21
10092015.04.01 16:00sell4560.021.077710.000001.07682
10102015.04.01 16:12t/p4560.021.076820.000001.076821.784464.99
10112015.04.01 16:30sell4570.021.077370.000001.07648
10122015.04.01 16:37t/p4570.021.076480.000001.076481.784466.77
10132015.04.01 17:30sell4580.021.078060.000001.07717
10142015.04.01 17:48t/p4580.021.077170.000001.077171.784468.55
10152015.04.01 18:00sell4590.021.075660.000001.07477
10322015.04.03 09:30modify4590.021.075660.000001.08300
10392015.04.03 15:00modify4590.021.075660.000001.08569
10472015.04.03 16:00modify4590.021.075660.000001.09038
10562015.04.06 17:00modify4590.021.075660.000001.09403
10592015.04.06 22:06t/p4590.021.094030.000001.09403-36.924445.68
10162015.04.02 08:30sell4600.041.078150.000001.07726
10312015.04.03 09:30modify4600.041.078150.000001.08300
10382015.04.03 15:00modify4600.041.078150.000001.08569
10462015.04.03 16:00modify4600.041.078150.000001.09038
10552015.04.06 17:00modify4600.041.078150.000001.09403
10602015.04.06 22:06t/p4600.041.094030.000001.09403-63.664382.02
10172015.04.02 09:30sell4610.081.082000.000001.08111
10182015.04.02 09:35t/p4610.081.081110.000001.081117.124475.67
10192015.04.02 10:30sell4620.081.082470.000001.08158
10202015.04.02 11:00t/p4620.081.081580.000001.081587.124482.79
10212015.04.02 11:30sell4630.081.082450.000001.08156
10222015.04.02 12:10t/p4630.081.081560.000001.081567.124489.91
10232015.04.02 13:00sell4640.081.082170.000001.08128
10242015.04.02 13:39t/p4640.081.081280.000001.081287.124497.03
10252015.04.02 14:00sell4650.081.081820.000001.08093
10262015.04.02 15:36t/p4650.081.080930.000001.080937.124504.15
10272015.04.02 16:00sell4660.081.084690.000001.08380
10302015.04.03 09:30modify4660.081.084690.000001.08300
10372015.04.03 15:00modify4660.081.084690.000001.08569
10452015.04.03 16:00modify4660.081.084690.000001.09038
10542015.04.06 17:00modify4660.081.084690.000001.09403
10612015.04.06 22:06t/p4660.081.094030.000001.09403-75.004307.02
10282015.04.03 09:30sell4670.111.088190.000001.08730
10292015.04.03 09:30modify4670.111.088190.000001.08300
10362015.04.03 15:00modify4670.111.088190.000001.08569
10442015.04.03 16:00modify4670.111.088190.000001.09038
10532015.04.06 17:00modify4670.111.088190.000001.09403
10622015.04.06 22:06t/p4670.111.094030.000001.09403-64.434242.58
10342015.04.03 15:00sell4680.151.091340.000001.09045
10352015.04.03 15:00modify4680.151.091340.000001.08569
10432015.04.03 16:00modify4680.151.091340.000001.09038
10522015.04.06 17:00modify4680.151.091340.000001.09403
10632015.04.06 22:06t/p4680.151.094030.000001.09403-40.614201.97
10412015.04.03 16:00sell4690.211.100530.000001.09964
10422015.04.03 16:00modify4690.211.100530.000001.09038
10512015.04.06 17:00modify4690.211.100530.000001.09403
10642015.04.06 22:06t/p4690.211.094030.000001.09403136.134338.10
10492015.04.06 17:00sell4700.291.102850.000001.10196
10502015.04.06 17:00modify4700.291.102850.000001.09403
10652015.04.06 22:06t/p4700.291.094030.000001.09403255.784593.88
10662015.04.06 22:30sell4710.011.092060.000001.09117
10672015.04.07 11:06t/p4710.011.091170.000001.091170.874594.75
10682015.04.07 11:30sell4720.011.087060.000001.08617
10692015.04.07 11:30t/p4720.011.086170.000001.086170.894595.64
10702015.04.07 12:00sell4730.011.084810.000001.08392
10712015.04.07 18:38t/p4730.011.083920.000001.083920.894596.53
10722015.04.07 19:00sell4740.011.084910.000001.08402
10732015.04.07 20:39t/p4740.011.084020.000001.084020.894597.42
10742015.04.07 21:00sell4750.011.083790.000001.08290
10752015.04.07 21:04t/p4750.011.082900.000001.082900.894598.31
10762015.04.07 21:30sell4760.011.082040.000001.08115
10772015.04.07 23:08t/p4760.011.081150.000001.081150.894599.20
10782015.04.07 23:30sell4770.011.080730.000001.07984
10892015.04.08 17:53t/p4770.011.079840.000001.079840.874616.09
10792015.04.08 06:30sell4780.021.083520.000001.08263
10882015.04.08 17:07t/p4780.021.082630.000001.082631.784615.22
10802015.04.08 10:30sell4790.041.086520.000001.08563
10812015.04.08 11:27t/p4790.041.085630.000001.085633.564602.76
10822015.04.08 12:30sell4800.041.087540.000001.08665
10832015.04.08 13:02t/p4800.041.086650.000001.086653.564606.32
10842015.04.08 13:30sell4810.041.086720.000001.08583
10852015.04.08 14:29t/p4810.041.085830.000001.085833.564609.88
10862015.04.08 15:30sell4820.041.086490.000001.08560
10872015.04.08 15:52t/p4820.041.085600.000001.085603.564613.44
10902015.04.08 18:00sell4830.011.079020.000001.07813
10912015.04.08 21:04t/p4830.011.078130.000001.078130.894616.98
10922015.04.08 21:30sell4840.011.079470.000001.07858
10932015.04.08 21:32t/p4840.011.078580.000001.078580.894617.87
10942015.04.08 22:00sell4850.011.079980.000001.07909
10952015.04.08 22:16t/p4850.011.079090.000001.079090.894618.76
10962015.04.08 22:30sell4860.011.078500.000001.07761
10982015.04.09 03:25t/p4860.011.077610.000001.077610.844619.60
10992015.04.09 03:30sell4880.011.077010.000001.07612
11002015.04.09 03:58t/p4880.011.076120.000001.076120.894620.49
11012015.04.09 04:00sell4890.011.076260.000001.07537
11022015.04.09 08:46t/p4890.011.075370.000001.075370.894621.38
11032015.04.09 09:00sell4900.011.075500.000001.07461
11042015.04.09 10:24t/p4900.011.074610.000001.074610.894622.27
11052015.04.09 10:30sell4910.011.074720.000001.07383
11062015.04.09 10:38t/p4910.011.073830.000001.073830.894623.16
11072015.04.09 11:00sell4920.011.074390.000001.07350
11082015.04.09 12:39t/p4920.011.073500.000001.073500.894624.05
11092015.04.09 13:00sell4930.011.074310.000001.07342
11102015.04.09 16:32t/p4930.011.073420.000001.073420.894624.94
11112015.04.09 17:00sell4940.011.072460.000001.07157
11122015.04.09 17:01t/p4940.011.071570.000001.071570.894625.83
11132015.04.09 17:30sell4950.011.070250.000001.06936
11142015.04.09 17:32t/p4950.011.069360.000001.069360.894626.72
11152015.04.09 18:00sell4960.011.067680.000001.06679
11162015.04.09 19:00t/p4960.011.066790.000001.066790.894627.61
11172015.04.09 19:30sell4970.011.066390.000001.06550
11182015.04.09 20:02t/p4970.011.065500.000001.065500.894628.50
11192015.04.09 20:30sell4980.011.066120.000001.06523
11202015.04.09 20:59t/p4980.011.065230.000001.065230.894629.39
11212015.04.09 21:00sell4990.011.064680.000001.06379
11222015.04.10 10:05t/p4990.011.063790.000001.063790.874630.26
11232015.04.10 10:30sell5000.011.063310.000001.06242
11242015.04.10 10:31t/p5000.011.062420.000001.062420.894631.15
11252015.04.10 11:00sell5010.011.061240.000001.06035
11262015.04.10 12:00t/p5010.011.060350.000001.060350.894632.04
11272015.04.10 12:30sell5020.011.059990.000001.05910
11282015.04.10 13:46t/p5020.011.059100.000001.059100.894632.93
11292015.04.10 14:00sell5030.011.057990.000001.05710
11302015.04.10 15:04t/p5030.011.057100.000001.057100.894633.82
11312015.04.10 15:30sell5040.011.058420.000001.05753
11382015.04.13 10:49t/p5040.011.057530.000001.057530.874640.04
11322015.04.10 18:00sell5050.021.062350.000001.06146
11332015.04.10 18:09t/p5050.021.061460.000001.061461.784635.60
11342015.04.13 04:30sell5060.021.061050.000001.06016
11352015.04.13 05:06t/p5060.021.060160.000001.060161.784637.38
11362015.04.13 10:00sell5070.021.060570.000001.05968
11372015.04.13 10:32t/p5070.021.059680.000001.059681.784639.16
11392015.04.13 11:00sell5080.011.056450.000001.05556
11402015.04.13 11:50t/p5080.011.055560.000001.055560.894640.93
11412015.04.13 12:00sell5090.011.055600.000001.05471
11422015.04.13 12:23t/p5090.011.054710.000001.054710.894641.82
11432015.04.13 12:30sell5100.011.054940.000001.05405
11442015.04.13 12:32t/p5100.011.054050.000001.054050.894642.71
11452015.04.13 13:00sell5110.011.054560.000001.05367
11462015.04.13 13:13t/p5110.011.053670.000001.053670.894643.60
11472015.04.13 13:30sell5120.011.052390.000001.05150
11982015.04.16 03:30modify5120.011.052390.000001.06592
11992015.04.16 09:28t/p5120.011.065920.000001.06592-13.624702.85
11482015.04.13 15:30sell5130.021.055850.000001.05496
11492015.04.13 15:35t/p5130.021.054960.000001.054961.784645.38
11502015.04.13 16:30sell5140.021.058190.000001.05730
11512015.04.13 17:15t/p5140.021.057300.000001.057301.784647.16
11522015.04.13 17:30sell5150.021.056710.000001.05582
11532015.04.14 07:10t/p5150.021.055820.000001.055821.744648.90
11542015.04.14 07:30sell5160.021.055520.000001.05463
11552015.04.14 08:19t/p5160.021.054630.000001.054631.784650.68
11562015.04.14 10:30sell5170.021.055540.000001.05465
11572015.04.14 10:38t/p5170.021.054650.000001.054651.784652.46
11582015.04.14 11:00sell5180.021.054740.000001.05385
11972015.04.16 03:30modify5180.021.054740.000001.06592
12002015.04.16 09:28t/p5180.021.065920.000001.06592-22.504680.35
11592015.04.14 12:30sell5190.041.056840.000001.05595
11602015.04.14 12:34t/p5190.041.055950.000001.055953.564656.02
11612015.04.14 14:00sell5200.041.057190.000001.05630
11622015.04.14 15:16t/p5200.041.056300.000001.056303.564659.58
11632015.04.14 16:00sell5210.041.063650.000001.06276
11662015.04.15 04:40t/p5210.041.062760.000001.062763.494670.19
11642015.04.14 17:30sell5220.081.069460.000001.06857
11652015.04.14 17:48t/p5220.081.068570.000001.068577.124666.70
11672015.04.15 05:00sell5230.041.062910.000001.06202
11682015.04.15 07:03t/p5230.041.062020.000001.062023.564673.75
11692015.04.15 07:30sell5240.041.062370.000001.06148
11702015.04.15 10:27t/p5240.041.061480.000001.061483.564677.31
11712015.04.15 10:30sell5250.041.060750.000001.05986
11722015.04.15 11:16t/p5250.041.059860.000001.059863.564680.87
11732015.04.15 12:30sell5260.041.058830.000001.05794
11742015.04.15 15:14t/p5260.041.057940.000001.057943.564684.43
11752015.04.15 15:30sell5270.041.059620.000001.05873
11762015.04.15 15:36t/p5270.041.058730.000001.058733.564687.99
11772015.04.15 16:00sell5280.041.059710.000001.05882
11782015.04.15 16:00t/p5280.041.058820.000001.058823.564691.55
11792015.04.15 16:30sell5290.041.065430.000001.06454
11802015.04.15 16:51t/p5290.041.064540.000001.064543.564695.11
11812015.04.15 17:00sell5300.041.063670.000001.06278
11822015.04.15 17:07t/p5300.041.062780.000001.062783.564698.67
11832015.04.15 17:30sell5310.041.062240.000001.06135
11842015.04.15 17:35t/p5310.041.061350.000001.061353.564702.23
11852015.04.15 18:00sell5320.041.060850.000001.05996
11862015.04.15 18:03t/p5320.041.059960.000001.059963.564705.79
11872015.04.15 18:30sell5330.041.060260.000001.05937
11882015.04.15 18:59t/p5330.041.059370.000001.059373.564709.35
11892015.04.15 19:00sell5340.041.059510.000001.05862
11962015.04.16 03:30modify5340.041.059510.000001.06592
12012015.04.16 09:28t/p5340.041.065920.000001.06592-25.854654.50
11902015.04.15 20:30sell5350.081.068210.000001.06732
11912015.04.15 20:50t/p5350.081.067320.000001.067327.124716.47
11922015.04.15 21:00sell5360.081.066990.000001.06610
11952015.04.16 03:30modify5360.081.066990.000001.06592
12022015.04.16 09:28t/p5360.081.065920.000001.065928.144662.64
11932015.04.16 03:30sell5370.111.073100.000001.07221
11942015.04.16 03:30modify5370.111.073100.000001.06592
12032015.04.16 09:28t/p5370.111.065920.000001.0659278.984741.62
12042015.04.16 09:30sell5380.011.066090.000001.06520
12052015.04.16 10:23t/p5380.011.065200.000001.065200.894742.51
12062015.04.16 10:30sell5390.011.065730.000001.06484
12072015.04.16 10:32t/p5390.011.064840.000001.064840.894743.40
12082015.04.16 11:00sell5400.011.063790.000001.06290
12092015.04.16 11:11t/p5400.011.062900.000001.062900.894744.29
12102015.04.16 11:30sell5410.011.063590.000001.06270
12112015.04.16 12:00t/p5410.011.062700.000001.062700.894745.18
12122015.04.16 12:30sell5420.011.064710.000001.06382
13202015.04.24 11:30modify5420.011.064710.000001.08192
13212015.04.24 13:23t/p5420.011.081920.000001.08192-17.354943.04
12132015.04.16 14:00sell5430.021.071230.000001.07034
12142015.04.16 17:04t/p5430.021.070340.000001.070341.784746.96
12152015.04.16 17:30sell5440.021.070040.000001.06915
12162015.04.16 17:54t/p5440.021.069150.000001.069151.784748.74
12172015.04.16 18:00sell5450.021.069970.000001.06908
12592015.04.21 09:41t/p5450.021.069080.000001.069081.674850.38
12182015.04.16 20:30sell5460.041.074920.000001.07403
12202015.04.17 09:52t/p5460.041.074030.000001.074033.494752.87
12212015.04.17 10:00sell5470.041.074900.000001.07401
12302015.04.17 16:20t/p5470.041.074010.000001.074013.564784.91
12222015.04.17 10:30sell5480.081.079530.000001.07864
12232015.04.17 10:34t/p5480.081.078640.000001.078647.124759.99
12242015.04.17 12:00sell5490.081.082090.000001.08120
12252015.04.17 12:07t/p5490.081.081200.000001.081207.124767.11
12262015.04.17 12:30sell5500.081.080970.000001.08008
12272015.04.17 14:23t/p5500.081.080080.000001.080087.124774.23
12282015.04.17 14:30sell5510.081.079560.000001.07867
12292015.04.17 15:36t/p5510.081.078670.000001.078677.124781.35
12312015.04.17 16:30sell5520.041.075740.000001.07485
12402015.04.20 12:03t/p5520.041.074850.000001.074853.494816.73
12322015.04.17 22:30sell5530.081.081650.000001.08076
12332015.04.17 23:16t/p5530.081.080760.000001.080767.124792.03
12342015.04.17 23:30sell5540.081.080710.000001.07982
12352015.04.20 01:29t/p5540.081.079820.000001.079826.984799.00
12362015.04.20 01:30sell5550.081.079640.000001.07875
12372015.04.20 06:57t/p5550.081.078750.000001.078757.124806.12
12382015.04.20 10:00sell5560.081.079180.000001.07829
12392015.04.20 10:01t/p5560.081.078290.000001.078297.124813.24
12412015.04.20 12:30sell5570.041.073600.000001.07271
12422015.04.20 13:57t/p5570.041.072710.000001.072713.564820.29
12432015.04.20 14:30sell5580.041.073940.000001.07305
12442015.04.20 14:41t/p5580.041.073050.000001.073053.564823.85
12452015.04.20 15:00sell5590.041.073350.000001.07246
12462015.04.20 15:13t/p5590.041.072460.000001.072463.564827.41
12472015.04.20 16:00sell5600.041.074260.000001.07337
12482015.04.20 16:20t/p5600.041.073370.000001.073373.564830.97
12492015.04.20 17:00sell5610.041.073970.000001.07308
12502015.04.20 17:01t/p5610.041.073080.000001.073083.564834.53
12512015.04.20 17:30sell5620.041.074470.000001.07358
12522015.04.20 20:31t/p5620.041.073580.000001.073583.564838.09
12532015.04.20 22:30sell5630.041.073630.000001.07274
12542015.04.21 04:55t/p5630.041.072740.000001.072743.494841.58
12552015.04.21 05:30sell5640.041.072920.000001.07203
12562015.04.21 08:22t/p5640.041.072030.000001.072033.564845.14
12572015.04.21 08:30sell5650.041.072230.000001.07134
12582015.04.21 09:02t/p5650.041.071340.000001.071343.564848.70
12602015.04.21 10:00sell5660.021.068110.000001.06722
12612015.04.21 10:00t/p5660.021.067220.000001.067221.784852.16
12622015.04.21 12:30sell5670.021.068930.000001.06804
12632015.04.21 13:15t/p5670.021.068040.000001.068041.784853.94
12642015.04.21 13:30sell5680.021.068830.000001.06794
12652015.04.21 13:49t/p5680.021.067940.000001.067941.784855.72
12662015.04.21 14:00sell5690.021.068090.000001.06720
13012015.04.23 10:10t/p5690.021.067200.000001.067201.644937.25
12672015.04.21 15:30sell5700.041.071190.000001.07030
12682015.04.21 16:09t/p5700.041.070300.000001.070303.564859.28
12692015.04.21 18:00sell5710.041.074120.000001.07323
12702015.04.21 23:52t/p5710.041.073230.000001.073233.564862.84
12712015.04.22 00:30sell5720.041.073610.000001.07272
12722015.04.22 03:25t/p5720.041.072720.000001.072723.564866.40
12732015.04.22 03:30sell5730.041.072570.000001.07168
12822015.04.22 15:50t/p5730.041.071680.000001.071683.564903.78
12742015.04.22 10:00sell5740.081.076760.000001.07587
12752015.04.22 10:10t/p5740.081.075870.000001.075877.124873.52
12762015.04.22 11:30sell5750.081.075270.000001.07438
12812015.04.22 15:14t/p5750.081.074380.000001.074387.124900.22
12772015.04.22 12:30sell5760.111.079450.000001.07856
12782015.04.22 13:18t/p5760.111.078560.000001.078569.794883.31
12792015.04.22 13:30sell5770.111.078390.000001.07750
12802015.04.22 13:54t/p5770.111.077500.000001.077509.794893.10
12832015.04.22 16:00sell5780.041.072630.000001.07174
12842015.04.22 16:01t/p5780.041.071740.000001.071743.564907.34
12852015.04.22 16:30sell5790.041.073440.000001.07255
12862015.04.22 17:05t/p5790.041.072550.000001.072553.564910.90
12872015.04.22 17:30sell5800.041.073430.000001.07254
12882015.04.22 17:46t/p5800.041.072540.000001.072543.564914.46
12892015.04.22 18:00sell5810.041.072240.000001.07135
12902015.04.22 18:10t/p5810.041.071350.000001.071353.564918.02
12912015.04.22 18:30sell5820.041.073030.000001.07214
12922015.04.22 18:48t/p5820.041.072140.000001.072143.564921.58
12932015.04.22 19:00sell5830.041.072700.000001.07181
12942015.04.22 19:10t/p5830.041.071810.000001.071813.564925.14
12952015.04.22 19:30sell5840.041.072370.000001.07148
12962015.04.23 03:29t/p5840.041.071480.000001.071483.354928.49
12972015.04.23 03:30sell5850.041.071370.000001.07048
12982015.04.23 03:38t/p5850.041.070480.000001.070483.564932.05
12992015.04.23 08:30sell5860.041.071260.000001.07037
13002015.04.23 09:11t/p5860.041.070370.000001.070373.564935.61
13022015.04.23 10:30sell5870.021.067970.000001.06708
13032015.04.23 10:30t/p5870.021.067080.000001.067081.784939.03
13042015.04.23 11:00sell5880.021.068510.000001.06762
13192015.04.24 11:30modify5880.021.068510.000001.08192
13222015.04.24 13:23t/p5880.021.081920.000001.08192-26.864916.18
13052015.04.23 11:30sell5890.041.071380.000001.07049
13182015.04.24 11:30modify5890.041.071380.000001.08192
13232015.04.24 13:23t/p5890.041.081920.000001.08192-42.234873.95
13062015.04.23 13:00sell5900.081.075030.000001.07414
13072015.04.23 13:18t/p5900.081.074140.000001.074147.124946.15
13082015.04.23 15:00sell5910.081.076870.000001.07598
13092015.04.23 15:35t/p5910.081.075980.000001.075987.124953.27
13102015.04.23 16:00sell5920.081.076180.000001.07529
13112015.04.23 16:27t/p5920.081.075290.000001.075297.124960.39
13122015.04.23 17:30sell5930.081.078990.000001.07810
13172015.04.24 11:30modify5930.081.078990.000001.08192
13242015.04.24 13:23t/p5930.081.081920.000001.08192-23.584850.37
13132015.04.24 09:30sell5940.111.085170.000001.08428
13162015.04.24 11:30modify5940.111.085170.000001.08192
13252015.04.24 13:23t/p5940.111.081920.000001.0819235.754886.12
13142015.04.24 11:30sell5950.151.089580.000001.08869
13152015.04.24 11:30modify5950.151.089580.000001.08192
13262015.04.24 13:23t/p5950.151.081920.000001.08192114.905001.02
13272015.04.24 13:30sell5960.011.082290.000001.08140
13282015.04.24 13:56t/p5960.011.081400.000001.081400.895001.91
13292015.04.24 14:00sell5970.011.081500.000001.08061
13322015.04.24 17:06t/p5970.011.080610.000001.080610.895004.58
13302015.04.24 16:30sell5980.021.085420.000001.08453
13312015.04.24 16:43t/p5980.021.084530.000001.084531.785003.69
13332015.04.24 17:30sell5990.011.082100.000001.08121
13722015.04.29 10:00modify5990.011.082100.000001.09323
13792015.04.29 11:30modify5990.011.082100.000001.09551
13872015.04.29 16:30modify5990.011.082100.000001.09880
13962015.04.29 17:30modify5990.011.082100.000001.10352
14082015.04.30 11:00modify5990.011.082100.000001.10896
14212015.05.01 14:00modify5990.011.082100.000001.11406
14242015.05.04 11:07t/p5990.011.114060.000001.11406-32.105009.75
13342015.04.24 18:00sell6000.021.086250.000001.08536
13352015.04.24 19:59t/p6000.021.085360.000001.085361.785006.36
13362015.04.24 21:30sell6010.021.086770.000001.08588
13392015.04.27 06:04t/p6010.021.085880.000001.085881.745008.99
13402015.04.27 06:30sell6030.021.085120.000001.08423
13412015.04.27 10:01t/p6030.021.084230.000001.084231.785010.77
13422015.04.27 10:30sell6040.021.086770.000001.08588
13432015.04.27 10:50t/p6040.021.085880.000001.085881.785012.55
13442015.04.27 11:00sell6050.021.085520.000001.08463
13452015.04.27 11:13t/p6050.021.084630.000001.084631.785014.33
13462015.04.27 12:30sell6060.021.084420.000001.08353
13472015.04.27 12:41t/p6060.021.083530.000001.083531.785016.11
13482015.04.27 14:00sell6070.021.084510.000001.08362
13492015.04.27 14:19t/p6070.021.083620.000001.083621.785017.89
13502015.04.27 16:30sell6080.021.085710.000001.08482
13512015.04.27 16:38t/p6080.021.084820.000001.084821.785019.67
13522015.04.27 17:00sell6090.021.085230.000001.08434
13712015.04.29 10:00modify6090.021.085230.000001.09323
13782015.04.29 11:30modify6090.021.085230.000001.09551
13862015.04.29 16:30modify6090.021.085230.000001.09880
13952015.04.29 17:30modify6090.021.085230.000001.10352
14072015.04.30 11:00modify6090.021.085230.000001.10896
14202015.05.01 14:00modify6090.021.085230.000001.11406
14252015.05.04 11:07t/p6090.021.114060.000001.11406-57.914951.85
13532015.04.27 18:00sell6100.041.088400.000001.08751
13552015.04.28 01:18t/p6100.041.087510.000001.087513.495023.16
13562015.04.28 10:30sell6120.041.088570.000001.08768
13572015.04.28 10:36t/p6120.041.087680.000001.087683.565026.72
13582015.04.28 11:00sell6130.041.088000.000001.08711
13592015.04.28 11:03t/p6130.041.087110.000001.087113.565030.28
13612015.04.28 12:00sell6140.041.090330.000001.08944
13702015.04.29 10:00modify6140.041.090330.000001.09323
13772015.04.29 11:30modify6140.041.090330.000001.09551
13852015.04.29 16:30modify6140.041.090330.000001.09880
13942015.04.29 17:30modify6140.041.090330.000001.10352
14062015.04.30 11:00modify6140.041.090330.000001.10896
14192015.05.01 14:00modify6140.041.090330.000001.11406
14262015.05.04 11:07t/p6140.041.114060.000001.11406-95.344856.50
13622015.04.28 14:00sell6150.081.094110.000001.09322
13632015.04.28 15:10t/p6150.081.093220.000001.093227.125038.29
13642015.04.28 17:00sell6160.081.094680.000001.09379
13692015.04.29 10:00modify6160.081.094680.000001.09323
13762015.04.29 11:30modify6160.081.094680.000001.09551
13842015.04.29 16:30modify6160.081.094680.000001.09880
13932015.04.29 17:30modify6160.081.094680.000001.10352
14052015.04.30 11:00modify6160.081.094680.000001.10896
14182015.05.01 14:00modify6160.081.094680.000001.11406
14272015.05.04 11:07t/p6160.081.114060.000001.11406-155.884700.62
13672015.04.29 10:00sell6180.111.098070.000001.09718
13682015.04.29 10:00modify6180.111.098070.000001.09323
13752015.04.29 11:30modify6180.111.098070.000001.09551
13832015.04.29 16:30modify6180.111.098070.000001.09880
13922015.04.29 17:30modify6180.111.098070.000001.10352
14042015.04.30 11:00modify6180.111.098070.000001.10896
14172015.05.01 14:00modify6180.111.098070.000001.11406
14282015.05.04 11:07t/p6180.111.114060.000001.11406-176.864523.76
13732015.04.29 11:30sell6190.151.100450.000001.09956
13742015.04.29 11:30modify6190.151.100450.000001.09551
13822015.04.29 16:30modify6190.151.100450.000001.09880
13912015.04.29 17:30modify6190.151.100450.000001.10352
14032015.04.30 11:00modify6190.151.100450.000001.10896
14162015.05.01 14:00modify6190.151.100450.000001.11406
14292015.05.04 11:07t/p6190.151.114060.000001.11406-205.474318.29
13802015.04.29 16:30sell6200.211.106220.000001.10533
13812015.04.29 16:30modify6200.211.106220.000001.09880
13902015.04.29 17:30modify6200.211.106220.000001.10352
14022015.04.30 11:00modify6200.211.106220.000001.10896
14152015.05.01 14:00modify6200.211.106220.000001.11406
14302015.05.04 11:07t/p6200.211.114060.000001.11406-166.494151.80
13882015.04.29 17:30sell6210.291.114610.000001.11372
13892015.04.29 17:30modify6210.291.114610.000001.10352
14012015.04.30 11:00modify6210.291.114610.000001.10896
14142015.05.01 14:00modify6210.291.114610.000001.11406
14312015.05.04 11:07t/p6210.291.114060.000001.1140613.404165.20
13992015.04.30 11:00sell6230.411.122040.000001.12115
14002015.04.30 11:00modify6230.411.122040.000001.10896
14132015.05.01 14:00modify6230.411.122040.000001.11406
14322015.05.04 11:07t/p6230.411.114060.000001.11406325.744490.94
14112015.05.01 14:00sell6250.571.126870.000001.12598
14122015.05.01 14:00modify6250.571.126870.000001.11406
14332015.05.04 11:07t/p6250.571.114060.000001.11406729.175220.10
14342015.05.04 11:30sell6270.011.114530.000001.11364
14352015.05.04 12:34t/p6270.011.113640.000001.113640.895220.99
14362015.05.04 13:00sell6280.011.112810.000001.11192
14422015.05.05 09:22t/p6280.011.111920.000001.111920.875225.43
14372015.05.04 15:30sell6290.021.116220.000001.11533
14382015.05.04 17:27t/p6290.021.115330.000001.115331.785222.77
14392015.05.04 18:00sell6300.021.116280.000001.11539
14402015.05.04 18:25t/p6300.021.115390.000001.115391.785224.55
14432015.05.05 09:30sell6320.011.110400.000001.10951
14442015.05.05 09:51t/p6320.011.109510.000001.109510.895226.32
14452015.05.05 10:00sell6330.011.108900.000001.10801
14462015.05.05 11:14t/p6330.011.108010.000001.108010.895227.21
14472015.05.05 11:30sell6340.011.107280.000001.10639
14692015.05.06 15:30modify6340.011.107280.000001.12065
14762015.05.06 17:00modify6340.011.107280.000001.12500
14842015.05.07 10:30modify6340.011.107280.000001.12879
14852015.05.07 15:17t/p6340.011.128790.000001.12879-21.585226.99
14482015.05.05 13:00sell6350.021.111630.000001.11074
14492015.05.05 13:07t/p6350.021.110740.000001.110741.785228.99
14502015.05.05 13:30sell6360.021.110740.000001.10985
14682015.05.06 15:30modify6360.021.110740.000001.12065
14752015.05.06 17:00modify6360.021.110740.000001.12500
14832015.05.07 10:30modify6360.021.110740.000001.12879
14862015.05.07 15:17t/p6360.021.128790.000001.12879-36.245190.75
14522015.05.05 16:00sell6370.041.115810.000001.11492
14532015.05.05 16:05t/p6370.041.114920.000001.114923.565233.44
14542015.05.05 16:30sell6380.041.114920.000001.11403
14552015.05.05 16:34t/p6380.041.114030.000001.114033.565237.00
14562015.05.05 17:00sell6390.041.116730.000001.11584
14572015.05.05 17:00t/p6390.041.115840.000001.115843.565240.56
14582015.05.05 17:30sell6400.041.116890.000001.11600
14672015.05.06 15:30modify6400.041.116890.000001.12065
14742015.05.06 17:00modify6400.041.116890.000001.12500
14822015.05.07 10:30modify6400.041.116890.000001.12879
14872015.05.07 15:17t/p6400.041.128790.000001.12879-47.885142.86
14612015.05.06 06:00sell6420.081.121540.000001.12065
14622015.05.06 12:28t/p6420.081.120650.000001.120657.125248.57
14632015.05.06 12:30sell6430.081.120600.000001.11971
14662015.05.06 15:30modify6430.081.120600.000001.12065
14732015.05.06 17:00modify6430.081.120600.000001.12500
14812015.05.07 10:30modify6430.081.120600.000001.12879
14882015.05.07 15:17t/p6430.081.128790.000001.12879-65.945076.92
14642015.05.06 15:30sell6440.111.127430.000001.12654
14652015.05.06 15:30modify6440.111.127430.000001.12065
14722015.05.06 17:00modify6440.111.127430.000001.12500
14802015.05.07 10:30modify6440.111.127430.000001.12879
14892015.05.07 15:17t/p6440.111.128790.000001.12879-15.545061.38
14702015.05.06 17:00sell6450.151.133540.000001.13265
14712015.05.06 17:00modify6450.151.133540.000001.12500
14792015.05.07 10:30modify6450.151.133540.000001.12879
14902015.05.07 15:17t/p6450.151.128790.000001.1287970.465131.84
14772015.05.07 10:30sell6460.211.137180.000001.13629
14782015.05.07 10:30modify6460.211.137180.000001.12879
14912015.05.07 15:17t/p6460.211.128790.000001.12879176.195308.03
14922015.05.07 15:30sell6470.011.127940.000001.12705
14932015.05.07 15:30t/p6470.011.127050.000001.127050.895308.92
14942015.05.07 16:00sell6480.011.129450.000001.12856
14952015.05.07 16:10t/p6480.011.128560.000001.128560.895309.81
14962015.05.07 16:30sell6490.011.128350.000001.12746
14972015.05.07 16:48t/p6490.011.127460.000001.127460.895310.70
14982015.05.07 17:00sell6500.011.126940.000001.12605
14992015.05.07 17:04t/p6500.011.126050.000001.126050.895311.59
15002015.05.07 17:30sell6510.011.126360.000001.12547
15012015.05.07 17:39t/p6510.011.125470.000001.125470.895312.48
15022015.05.07 18:00sell6520.011.126010.000001.12512
15032015.05.08 00:36t/p6520.011.125120.000001.125120.875313.35
15042015.05.08 01:00sell6530.011.125200.000001.12431
15052015.05.08 01:35t/p6530.011.124310.000001.124310.895314.24
15062015.05.08 02:00sell6540.011.124140.000001.12325
15072015.05.08 05:22t/p6540.011.123250.000001.123250.895315.13
15082015.05.08 05:30sell6550.011.122560.000001.12167
15092015.05.08 05:47t/p6550.011.121670.000001.121670.895316.02
15102015.05.08 06:00sell6560.011.121100.000001.12021
15112015.05.08 06:48t/p6560.011.120210.000001.120210.895316.91
15122015.05.08 07:00sell6570.011.120350.000001.11946
15132015.05.08 09:02t/p6570.011.119460.000001.119460.895317.80
15142015.05.08 09:30sell6580.011.118840.000001.11795
15322015.05.11 03:54t/p6580.011.117950.000001.117950.875332.91
15152015.05.08 11:30sell6590.021.123140.000001.12225
15162015.05.08 13:31t/p6590.021.122250.000001.122251.785319.58
15172015.05.08 15:30sell6600.021.127140.000001.12625
15182015.05.08 15:30t/p6600.021.126250.000001.126251.785321.36
15192015.05.08 16:00sell6610.021.126200.000001.12531
15202015.05.08 16:01t/p6610.021.125310.000001.125311.785323.14
15212015.05.08 16:30sell6620.021.124880.000001.12399
15222015.05.08 16:46t/p6620.021.123990.000001.123991.785324.92
15232015.05.08 17:00sell6630.021.122630.000001.12174
15242015.05.08 17:03t/p6630.021.121740.000001.121741.785326.70
15252015.05.08 18:30sell6640.021.123340.000001.12245
15262015.05.08 19:10t/p6640.021.122450.000001.122451.785328.48
15272015.05.08 19:30sell6650.021.122740.000001.12185
15282015.05.08 19:44t/p6650.021.121850.000001.121851.785330.26
15292015.05.08 20:30sell6660.021.122600.000001.12171
15302015.05.08 21:07t/p6660.021.121710.000001.121711.785332.04
15332015.05.11 04:00sell6680.011.116610.000001.11572
15342015.05.11 04:08t/p6680.011.115720.000001.115720.895333.80
15352015.05.11 04:30sell6690.011.116040.000001.11515
15362015.05.11 06:17t/p6690.011.115150.000001.115150.895334.69
15372015.05.11 06:30sell6700.011.113960.000001.11307
15652015.05.13 16:00modify6700.011.113960.000001.12496
15722015.05.13 19:00modify6700.011.113960.000001.12904
15802015.05.14 10:00modify6700.011.113960.000001.13278
15812015.05.15 15:02t/p6700.011.132780.000001.13278-18.935368.24
15382015.05.11 10:00sell6710.021.118730.000001.11784
15392015.05.11 10:13t/p6710.021.117840.000001.117841.785336.47
15402015.05.12 06:00sell6720.021.116090.000001.11520
15642015.05.13 16:00modify6720.021.116090.000001.12496
15712015.05.13 19:00modify6720.021.116090.000001.12904
15792015.05.14 10:00modify6720.021.116090.000001.13278
15822015.05.15 15:02t/p6720.021.132780.000001.13278-33.565334.69
15412015.05.12 09:30sell6730.041.118760.000001.11787
15422015.05.12 10:00t/p6730.041.117870.000001.117873.565340.03
15442015.05.12 10:30sell6740.041.121870.000001.12098
15452015.05.12 23:17t/p6740.041.120980.000001.120983.565344.45
15462015.05.12 23:30sell6750.041.120560.000001.11967
15632015.05.13 16:00modify6750.041.120560.000001.12496
15702015.05.13 19:00modify6750.041.120560.000001.12904
15782015.05.14 10:00modify6750.041.120560.000001.13278
15832015.05.15 15:02t/p6750.041.132780.000001.13278-49.235285.45
15472015.05.13 06:00sell6760.081.123490.000001.12260
15482015.05.13 09:00t/p6760.081.122600.000001.122607.125351.57
15492015.05.13 09:30sell6770.081.125500.000001.12461
15502015.05.13 10:00t/p6770.081.124610.000001.124617.125358.69
15512015.05.13 10:30sell6780.081.125440.000001.12455
15522015.05.13 10:36t/p6780.081.124550.000001.124557.125365.81
15532015.05.13 11:00sell6790.081.125030.000001.12414
15542015.05.13 11:21t/p6790.081.124140.000001.124147.125372.93
15552015.05.13 12:30sell6800.081.122930.000001.12204
15562015.05.13 13:04t/p6800.081.122040.000001.122047.125380.05
15572015.05.13 13:30sell6810.081.122840.000001.12195
15582015.05.13 15:17t/p6810.081.121950.000001.121957.125387.17
15592015.05.13 15:30sell6820.081.126070.000001.12518
15622015.05.13 16:00modify6820.081.126070.000001.12496
15692015.05.13 19:00modify6820.081.126070.000001.12904
15772015.05.14 10:00modify6820.081.126070.000001.13278
15842015.05.15 15:02t/p6820.081.132780.000001.13278-54.245231.21
15602015.05.13 16:00sell6830.111.130720.000001.12983
15612015.05.13 16:00modify6830.111.130720.000001.12496
15682015.05.13 19:00modify6830.111.130720.000001.12904
15762015.05.14 10:00modify6830.111.130720.000001.13278
15852015.05.15 15:02t/p6830.111.132780.000001.13278-23.435207.78
15662015.05.13 19:00sell6840.151.137110.000001.13622
15672015.05.13 19:00modify6840.151.137110.000001.12904
15752015.05.14 10:00modify6840.151.137110.000001.13278
15862015.05.15 15:02t/p6840.151.132780.000001.1327863.895271.67
15732015.05.14 10:00sell6850.211.141100.000001.14021
15742015.05.14 10:00modify6850.211.141100.000001.13278
15872015.05.15 15:02t/p6850.211.132780.000001.13278174.355446.02
15882015.05.15 15:30sell6860.011.133760.000001.13287
15892015.05.15 15:36t/p6860.011.132870.000001.132870.895446.91
15902015.05.15 16:00sell6870.011.133440.000001.13255
16122015.05.18 20:57t/p6870.011.132550.000001.132550.875469.11
15912015.05.15 17:30sell6880.021.143140.000001.14225
15922015.05.15 17:37t/p6880.021.142250.000001.142251.785448.69
15932015.05.15 18:00sell6890.021.143860.000001.14297
15942015.05.15 18:05t/p6890.021.142970.000001.142971.785450.47
15952015.05.15 18:30sell6900.021.143100.000001.14221
15962015.05.15 19:24t/p6900.021.142210.000001.142211.785452.25
15972015.05.15 19:30sell6910.021.141440.000001.14055
16012015.05.18 10:16t/p6910.021.140550.000001.140551.745457.56
15982015.05.15 22:00sell6920.041.146370.000001.14548
15992015.05.15 22:11t/p6920.041.145480.000001.145483.565455.81
16022015.05.18 10:30sell6940.021.139460.000001.13857
16032015.05.18 10:31t/p6940.021.138570.000001.138571.785459.34
16042015.05.18 11:00sell6950.021.139040.000001.13815
16052015.05.18 11:08t/p6950.021.138150.000001.138151.785461.12
16062015.05.18 11:30sell6960.021.137910.000001.13702
16092015.05.18 16:23t/p6960.021.137020.000001.137021.785466.46
16072015.05.18 14:00sell6970.041.141760.000001.14087
16082015.05.18 14:20t/p6970.041.140870.000001.140873.565464.68
16102015.05.18 16:30sell6980.021.137350.000001.13646
16112015.05.18 16:36t/p6980.021.136460.000001.136461.785468.24
16132015.05.18 21:00sell6990.011.131580.000001.13069
16142015.05.18 21:04t/p6990.011.130690.000001.130690.895470.00
16152015.05.18 21:30sell7000.011.131340.000001.13045
16162015.05.18 21:39t/p7000.011.130450.000001.130450.895470.89
16172015.05.18 22:00sell7010.011.130250.000001.12936
16182015.05.19 04:48t/p7010.011.129360.000001.129360.875471.76
16192015.05.19 05:00sell7020.011.129310.000001.12842
16202015.05.19 09:17t/p7020.011.128420.000001.128420.895472.65
16212015.05.19 09:30sell7030.011.128460.000001.12757
16222015.05.19 10:00t/p7030.011.127570.000001.127570.895473.54
16232015.05.19 10:30sell7040.011.119170.000001.11828
16242015.05.19 10:33t/p7040.011.118280.000001.118280.895474.43
16252015.05.19 11:00sell7050.011.118170.000001.11728
16262015.05.19 11:02t/p7050.011.117280.000001.117280.895475.32
16272015.05.19 11:30sell7060.011.118380.000001.11749
16282015.05.19 11:37t/p7060.011.117490.000001.117490.895476.21
16292015.05.19 12:00sell7070.011.119390.000001.11850
16302015.05.19 12:29t/p7070.011.118500.000001.118500.895477.10
16312015.05.19 12:30sell7080.011.118440.000001.11755
16322015.05.19 15:05t/p7080.011.117550.000001.117550.895477.99
16332015.05.19 15:30sell7090.011.118850.000001.11796
16342015.05.19 15:30t/p7090.011.117960.000001.117960.895478.88
16352015.05.19 16:00sell7100.011.113200.000001.11231
16362015.05.19 18:13t/p7100.011.112310.000001.112310.895479.77
16372015.05.19 18:30sell7110.011.113610.000001.11272
16382015.05.20 03:34t/p7110.011.112720.000001.112720.875480.64
16392015.05.20 04:00sell7120.011.113270.000001.11238
16402015.05.20 08:58t/p7120.011.112380.000001.112380.895481.53
16412015.05.20 09:00sell7130.011.109880.000001.10899
16422015.05.20 09:19t/p7130.011.108990.000001.108990.895482.42
16432015.05.20 09:30sell7140.011.108810.000001.10792
16442015.05.20 09:43t/p7140.011.107920.000001.107920.895483.31
16452015.05.20 10:00sell7150.011.108240.000001.10735
16462015.05.20 10:02t/p7150.011.107350.000001.107350.895484.20
16472015.05.20 10:30sell7160.011.107760.000001.10687
16722015.05.22 16:01t/p7160.011.106870.000001.106870.825515.25
16482015.05.20 12:30sell7170.021.111790.000001.11090
16492015.05.20 13:35t/p7170.021.110900.000001.110901.785485.98
16502015.05.20 15:00sell7180.021.111040.000001.11015
16512015.05.20 16:28t/p7180.021.110150.000001.110151.785487.76
16522015.05.20 21:30sell7190.021.113260.000001.11237
16532015.05.20 21:32t/p7190.021.112370.000001.112371.785489.54
16542015.05.20 22:00sell7200.021.111430.000001.11054
16552015.05.20 22:29t/p7200.021.110540.000001.110541.785491.32
16562015.05.21 03:30sell7210.021.110800.000001.10991
16572015.05.21 09:00t/p7210.021.109910.000001.109911.785493.10
16582015.05.21 10:30sell7220.021.112440.000001.11155
16592015.05.21 10:30t/p7220.021.111550.000001.111551.785494.88
16602015.05.21 11:00sell7230.021.113460.000001.11257
16612015.05.21 15:34t/p7230.021.112570.000001.112571.785496.66
16622015.05.21 16:00sell7240.021.111280.000001.11039
16632015.05.22 00:52t/p7240.021.110390.000001.110391.745498.41
16642015.05.22 03:30sell7250.021.111750.000001.11086
16712015.05.22 15:35t/p7250.021.110860.000001.110861.785514.43
16652015.05.22 07:00sell7260.041.114560.000001.11367
16662015.05.22 08:45t/p7260.041.113670.000001.113673.565501.97
16672015.05.22 09:00sell7270.041.114550.000001.11366
16702015.05.22 15:30t/p7270.041.113660.000001.113663.565512.65
16682015.05.22 13:00sell7280.081.119180.000001.11829
16692015.05.22 14:01t/p7280.081.118290.000001.118297.125509.09
16732015.05.22 16:30sell7290.011.103850.000001.10296
16742015.05.22 16:32t/p7290.011.102960.000001.102960.895516.14
16752015.05.22 17:00sell7300.011.102870.000001.10198
16762015.05.22 17:00t/p7300.011.101980.000001.101980.895517.03
16772015.05.22 17:30sell7310.011.101760.000001.10087
16782015.05.22 21:04t/p7310.011.100870.000001.100870.895517.92
16802015.05.25 00:30sell7330.011.100080.000001.09919
16812015.05.25 00:49t/p7330.011.099190.000001.099190.895518.81
16822015.05.25 01:00sell7340.011.097620.000001.09673
16832015.05.25 11:02t/p7340.011.096730.000001.096730.895519.70
16842015.05.25 11:30sell7350.011.096380.000001.09549
16892015.05.26 03:43t/p7350.011.095490.000001.095490.875524.13
16852015.05.25 16:00sell7360.021.098490.000001.09760
16862015.05.25 16:37t/p7360.021.097600.000001.097601.785521.48
16872015.05.25 20:00sell7370.021.098410.000001.09752
16882015.05.25 20:59t/p7370.021.097520.000001.097521.785523.26
16902015.05.26 04:00sell7380.011.094290.000001.09340
16912015.05.26 04:21t/p7380.011.093400.000001.093400.895525.02
16922015.05.26 04:30sell7390.011.093550.000001.09266
16932015.05.26 09:00t/p7390.011.092660.000001.092660.895525.91
16942015.05.26 09:30sell7400.011.091320.000001.09043
16952015.05.26 09:47t/p7400.011.090430.000001.090430.895526.80
16962015.05.26 10:00sell7410.011.088890.000001.08800
16992015.05.26 17:27t/p7410.011.088000.000001.088000.895529.47
16972015.05.26 14:30sell7420.021.092190.000001.09130
16982015.05.26 15:30t/p7420.021.091300.000001.091301.785528.58
17002015.05.26 17:30sell7430.011.087460.000001.08657
17012015.05.26 22:02t/p7430.011.086570.000001.086570.895530.36
17022015.05.26 22:30sell7440.011.087170.000001.08628
17072015.05.27 14:52t/p7440.011.086280.000001.086280.875534.79
17032015.05.27 08:30sell7450.021.090380.000001.08949
17042015.05.27 12:43t/p7450.021.089490.000001.089491.785532.14
17052015.05.27 13:00sell7460.021.090100.000001.08921
17062015.05.27 13:32t/p7460.021.089210.000001.089211.785533.92
17082015.05.27 15:00sell7470.011.086090.000001.08520
17092015.05.27 15:20t/p7470.011.085200.000001.085200.895535.68
17102015.05.27 15:30sell7480.011.084770.000001.08388
17112015.05.27 15:35t/p7480.011.083880.000001.083880.895536.57
17122015.05.27 16:00sell7490.011.083110.000001.08222
17132015.05.27 16:09t/p7490.011.082220.000001.082220.895537.46
17142015.05.27 16:30sell7500.011.083130.000001.08224
17592015.05.29 17:00modify7500.011.083130.000001.09453
17602015.06.01 03:20t/p7500.011.094530.000001.09453-11.495618.53
17152015.05.27 17:30sell7510.021.087600.000001.08671
17162015.05.27 17:56t/p7510.021.086710.000001.086711.785539.24
17172015.05.27 18:00sell7520.021.087820.000001.08693
17182015.05.27 18:04t/p7520.021.086930.000001.086931.785541.02
17192015.05.27 18:30sell7530.021.087280.000001.08639
17582015.05.29 17:00modify7530.021.087280.000001.09453
17612015.06.01 03:20t/p7530.021.094530.000001.09453-14.685603.86
17202015.05.28 04:00sell7540.041.090980.000001.09009
17212015.05.28 05:52t/p7540.041.090090.000001.090093.565544.58
17222015.05.28 06:30sell7550.041.090760.000001.08987
17312015.05.28 14:18t/p7550.041.089870.000001.089873.565576.62
17232015.05.28 11:00sell7560.081.094070.000001.09318
17242015.05.28 11:03t/p7560.081.093180.000001.093187.125551.70
17252015.05.28 12:00sell7570.081.093960.000001.09307
17262015.05.28 12:06t/p7570.081.093070.000001.093077.125558.82
17272015.05.28 12:30sell7580.081.093930.000001.09304
17282015.05.28 12:38t/p7580.081.093040.000001.093047.125565.94
17292015.05.28 13:00sell7590.081.093280.000001.09239
17302015.05.28 14:03t/p7590.081.092390.000001.092397.125573.06
17322015.05.28 15:30sell7600.041.090130.000001.08924
17332015.05.28 15:36t/p7600.041.089240.000001.089243.565580.18
17342015.05.28 16:00sell7610.041.089840.000001.08895
17352015.05.28 16:14t/p7610.041.088950.000001.088953.565583.74
17362015.05.28 17:30sell7620.041.091310.000001.09042
17372015.05.28 17:40t/p7620.041.090420.000001.090423.565587.30
17382015.05.28 18:00sell7630.041.091610.000001.09072
17392015.05.28 18:18t/p7630.041.090720.000001.090723.565590.86
17402015.05.28 18:30sell7640.041.091010.000001.09012
17412015.05.28 19:00t/p7640.041.090120.000001.090123.565594.42
17422015.05.28 19:30sell7650.041.091760.000001.09087
17572015.05.29 17:00modify7650.041.091760.000001.09453
17622015.06.01 03:20t/p7650.041.094530.000001.09453-11.225592.64
17432015.05.28 22:00sell7660.081.095310.000001.09442
17442015.05.28 22:07t/p7660.081.094420.000001.094427.125601.54
17452015.05.29 00:30sell7670.081.096080.000001.09519
17462015.05.29 05:49t/p7670.081.095190.000001.095197.125608.66
17472015.05.29 06:30sell7680.081.095450.000001.09456
17482015.05.29 08:10t/p7680.081.094560.000001.094567.125615.78
17492015.05.29 11:00sell7690.081.096180.000001.09529
17502015.05.29 12:19t/p7690.081.095290.000001.095297.125622.90
17512015.05.29 12:30sell7700.081.097100.000001.09621
17522015.05.29 13:30t/p7700.081.096210.000001.096217.125630.02
17532015.05.29 14:00sell7710.081.095830.000001.09494
17562015.05.29 17:00modify7710.081.095830.000001.09453
17632015.06.01 03:20t/p7710.081.094530.000001.0945310.265602.90
17542015.05.29 17:00sell7720.111.099300.000001.09841
17552015.05.29 17:00modify7720.111.099300.000001.09453
17642015.06.01 03:20t/p7720.111.094530.000001.0945352.285655.17
17652015.06.01 03:30sell7730.011.094290.000001.09340
17662015.06.01 04:34t/p7730.011.093400.000001.093400.895656.06
17672015.06.01 05:00sell7740.011.094130.000001.09324
17682015.06.01 10:15t/p7740.011.093240.000001.093240.895656.95
17692015.06.01 10:30sell7750.011.091540.000001.09065
17702015.06.01 10:56t/p7750.011.090650.000001.090650.895657.84
17712015.06.01 11:00sell7760.011.090580.000001.08969
17722015.06.01 11:43t/p7760.011.089690.000001.089690.895658.73
17732015.06.01 12:00sell7770.011.089770.000001.08888
17782015.06.01 18:03t/p7770.011.088880.000001.088880.895664.96
17742015.06.01 15:00sell7780.021.093160.000001.09227
17772015.06.01 17:12t/p7780.021.092270.000001.092271.785664.07
17752015.06.01 16:30sell7790.041.096830.000001.09594
17762015.06.01 17:00t/p7790.041.095940.000001.095943.565662.29
17792015.06.01 18:30sell7800.011.089380.000001.08849
18072015.06.03 08:30modify7800.011.089380.000001.10875
18082015.06.03 15:51t/p7800.011.108750.000001.10875-19.415687.70
17802015.06.01 21:30sell7810.021.092960.000001.09207
17812015.06.01 23:00t/p7810.021.092070.000001.092071.785666.74
17822015.06.02 00:00sell7820.021.092570.000001.09168
17832015.06.02 02:37t/p7820.021.091680.000001.091681.785668.52
17842015.06.02 03:30sell7830.021.092460.000001.09157
18062015.06.03 08:30modify7830.021.092460.000001.10875
18092015.06.03 15:51t/p7830.021.108750.000001.10875-32.625655.08
17852015.06.02 10:30sell7840.041.097380.000001.09649
17862015.06.02 10:57t/p7840.041.096490.000001.096493.565672.08
17872015.06.02 12:00sell7850.041.098140.000001.09725
17882015.06.02 12:12t/p7850.041.097250.000001.097253.565675.64
17892015.06.02 12:30sell7860.041.097560.000001.09667
17902015.06.02 12:37t/p7860.041.096670.000001.096673.565679.20
17912015.06.02 13:00sell7870.041.098170.000001.09728
18052015.06.03 08:30modify7870.041.098170.000001.10875
18102015.06.03 15:51t/p7870.041.108750.000001.10875-42.395612.69
17932015.06.02 14:30sell7880.081.104370.000001.10348
17942015.06.02 14:33t/p7880.081.103480.000001.103487.125687.52
17952015.06.02 15:00sell7890.081.102990.000001.10210
18042015.06.03 08:30modify7890.081.102990.000001.10875
18112015.06.03 15:51t/p7890.081.108750.000001.10875-46.225566.47
17962015.06.02 16:30sell7900.111.111710.000001.11082
17972015.06.02 16:33t/p7900.111.110820.000001.110829.795697.31
17982015.06.02 17:00sell7910.111.112560.000001.11167
17992015.06.02 17:12t/p7910.111.111670.000001.111679.795707.10
18002015.06.02 17:30sell7920.111.112260.000001.11137
18032015.06.03 08:30modify7920.111.112260.000001.10875
18122015.06.03 15:51t/p7920.111.108750.000001.1087538.425604.89
18012015.06.03 08:30sell7930.151.118270.000001.11738
18022015.06.03 08:30modify7930.151.118270.000001.10875
18132015.06.03 15:51t/p7930.151.108750.000001.10875142.805747.69
18142015.06.03 16:00sell7940.011.112180.000001.11129
18452015.06.05 15:31t/p7940.011.111290.000001.111290.825813.95
18152015.06.03 16:30sell7950.021.117030.000001.11614
18442015.06.05 15:30t/p7950.021.116140.000001.116141.645813.13
18162015.06.03 17:30sell7960.041.125610.000001.12472
18172015.06.03 17:39t/p7960.041.124720.000001.124723.565751.25
18182015.06.03 18:00sell7970.041.126570.000001.12568
18192015.06.03 19:52t/p7970.041.125680.000001.125683.565754.81
18202015.06.03 20:00sell7980.041.125650.000001.12476
18212015.06.03 20:39t/p7980.041.124760.000001.124763.565758.37
18222015.06.03 21:00sell7990.041.124910.000001.12402
18232015.06.04 09:55t/p7990.041.124020.000001.124023.355761.72
18242015.06.04 10:00sell8000.041.123830.000001.12294
18312015.06.04 20:55t/p8000.041.122940.000001.122943.565786.64
18252015.06.04 11:30sell8010.081.132960.000001.13207
18262015.06.04 15:07t/p8010.081.132070.000001.132077.125768.84
18272015.06.04 15:30sell8020.081.131940.000001.13105
18282015.06.04 15:36t/p8020.081.131050.000001.131057.125775.96
18292015.06.04 16:00sell8030.081.129360.000001.12847
18302015.06.04 16:02t/p8030.081.128470.000001.128477.125783.08
18322015.06.04 21:00sell8040.041.124030.000001.12314
18332015.06.05 00:12t/p8040.041.123140.000001.123143.495790.13
18342015.06.05 00:30sell8050.041.123300.000001.12241
18352015.06.05 00:49t/p8050.041.122410.000001.122413.565793.69
18362015.06.05 01:30sell8060.041.122420.000001.12153
18372015.06.05 01:32t/p8060.041.121530.000001.121533.565797.25
18382015.06.05 09:30sell8070.041.122520.000001.12163
18412015.06.05 15:15t/p8070.041.121630.000001.121633.565807.93
18392015.06.05 11:00sell8080.081.127410.000001.12652
18402015.06.05 11:05t/p8080.081.126520.000001.126527.125804.37
18422015.06.05 15:30sell8090.041.123540.000001.12265
18432015.06.05 15:30t/p8090.041.122650.000001.122653.565811.49
18462015.06.05 16:00sell8100.011.109710.000001.10882
18472015.06.05 16:00t/p8100.011.108820.000001.108820.895814.84
18482015.06.05 16:30sell8110.011.105990.000001.10510
18492015.06.05 16:31t/p8110.011.105100.000001.105100.895815.73
18502015.06.05 17:00sell8120.011.106740.000001.10585
18632015.06.08 21:30modify8120.011.106740.000001.12077
18532015.06.08 10:00sell8140.021.113090.000001.11220
18542015.06.08 11:50t/p8140.021.112200.000001.112201.785819.29
18552015.06.08 12:00sell8150.021.111990.000001.11110
18622015.06.08 21:30modify8150.021.111990.000001.12077
18562015.06.08 15:00sell8160.041.115660.000001.11477
18612015.06.08 21:30modify8160.041.115660.000001.12077
18572015.06.08 17:30sell8170.081.120610.000001.11972
18602015.06.08 21:30modify8170.081.120610.000001.12077
18582015.06.08 21:30sell8180.111.127990.000001.12710
18592015.06.08 21:30modify8180.111.127990.000001.12077
18642015.06.10 10:30sell8190.151.135580.000001.13469
18652015.06.10 10:30modify8190.151.135580.000001.12583
18662015.06.10 10:30modify8180.111.127990.000001.12583
18672015.06.10 10:30modify8170.081.120610.000001.12583
18682015.06.10 10:30modify8160.041.115660.000001.12583
18692015.06.10 10:30modify8150.021.111990.000001.12583
18702015.06.10 10:30modify8120.011.106740.000001.12583
18712015.06.11 10:55t/p8120.011.125830.000001.12583-19.205800.09
18722015.06.11 10:55t/p8150.021.125830.000001.12583-27.865772.23
18732015.06.11 10:55t/p8160.041.125830.000001.12583-41.035731.20
18742015.06.11 10:55t/p8170.081.125830.000001.12583-42.465688.74
18752015.06.11 10:55t/p8180.111.125830.000001.1258322.795711.53
18762015.06.11 10:55t/p8190.151.125830.000001.12583145.465856.99
18772015.06.11 11:00sell8200.011.126180.000001.12529
18782015.06.11 11:04t/p8200.011.125290.000001.125290.895857.88
18792015.06.11 11:30sell8210.011.125530.000001.12464
18802015.06.11 14:49t/p8210.011.124640.000001.124640.895858.77
18812015.06.11 15:00sell8220.011.123310.000001.12242
18822015.06.11 15:20t/p8220.011.122420.000001.122420.895859.66
18832015.06.11 15:30sell8230.011.122160.000001.12127
18842015.06.11 15:30t/p8230.011.121270.000001.121270.895860.55
18852015.06.11 16:00sell8240.011.125250.000001.12436
18862015.06.11 16:01t/p8240.011.124360.000001.124360.895861.44
18872015.06.11 16:30sell8250.011.121650.000001.12076
18882015.06.11 16:39t/p8250.011.120760.000001.120760.895862.33
18892015.06.11 17:00sell8260.011.122700.000001.12181
18902015.06.11 17:30t/p8260.011.121810.000001.121810.895863.22
18912015.06.11 18:00sell8270.011.123150.000001.12226
18922015.06.12 08:11t/p8270.011.122260.000001.122260.875864.09
18932015.06.12 08:30sell8280.011.122930.000001.12204
18942015.06.12 09:14t/p8280.011.122040.000001.122040.895864.98
18952015.06.12 09:30sell8290.011.123040.000001.12215
18962015.06.12 09:39t/p8290.011.122150.000001.122150.895865.87
18972015.06.12 10:00sell8300.011.121890.000001.12100
18982015.06.12 11:22t/p8300.011.121000.000001.121000.895866.76
18992015.06.12 11:30sell8310.011.121340.000001.12045
19002015.06.12 11:48t/p8310.011.120450.000001.120450.895867.65
19012015.06.12 12:00sell8320.011.116680.000001.11579
19022015.06.12 12:10t/p8320.011.115790.000001.115790.895868.54
19032015.06.12 12:30sell8330.011.117470.000001.11658
19042015.06.12 12:39t/p8330.011.116580.000001.116580.895869.43
19052015.06.12 13:00sell8340.011.117700.000001.11681
19062015.06.12 15:30sell8350.021.123210.000001.12232
19072015.06.12 15:31t/p8350.021.122320.000001.122321.785871.21
19082015.06.12 16:00sell8360.021.122430.000001.12154
19092015.06.12 16:36t/p8360.021.121540.000001.121541.785872.99
19102015.06.12 17:00sell8370.021.123130.000001.12224
19112015.06.12 17:00t/p8370.021.122240.000001.122241.785874.77
19122015.06.12 17:30sell8380.021.122650.000001.12176
19132015.06.12 18:00sell8390.041.126780.000001.12589
19142015.06.12 21:55t/p8390.041.125890.000001.125893.565878.33
19152015.06.15 00:05t/p8380.021.121760.000001.121761.745880.07
19162015.06.15 00:05buy8400.021.121440.000001.12233
19172015.06.15 00:16t/p8400.021.122330.000001.122331.785881.85
19182015.06.15 02:00sell8410.021.122620.000001.12173
19192015.06.15 02:40t/p8410.021.121730.000001.121731.785883.63
19202015.06.15 10:00sell8420.021.122780.000001.12189
19212015.06.15 12:56t/p8420.021.121890.000001.121891.785885.41
19222015.06.15 13:00sell8430.021.121570.000001.12068
19232015.06.15 14:44t/p8430.021.120680.000001.120681.785887.19
19242015.06.15 15:00sell8440.021.121070.000001.12018
19252015.06.15 17:30sell8450.041.123940.000001.12305
19262015.06.15 19:30sell8460.081.127570.000001.12668
19272015.06.15 20:51t/p8460.081.126680.000001.126687.125894.31
19282015.06.15 21:30sell8470.081.127240.000001.12635
19292015.06.16 04:45t/p8470.081.126350.000001.126356.985901.29
19302015.06.16 05:00sell8480.081.127270.000001.12638
19312015.06.16 09:10t/p8480.081.126380.000001.126387.125908.41
19322015.06.16 10:00sell8490.081.131480.000001.13059
19332015.06.16 10:01t/p8490.081.130590.000001.130597.125915.53
19342015.06.16 10:30sell8500.081.131210.000001.13032
19352015.06.16 10:38t/p8500.081.130320.000001.130327.125922.65
19362015.06.16 11:00sell8510.081.129220.000001.12833
19372015.06.16 11:30t/p8510.081.128330.000001.128337.125929.77
19382015.06.16 15:00t/p8450.041.123050.000001.123053.495933.26
19392015.06.17 04:30sell8520.041.125070.000001.12418
19402015.06.17 11:30sell8530.081.127770.000001.12688
19412015.06.17 11:37t/p8530.081.126880.000001.126887.125940.38
19422015.06.17 15:30sell8540.081.126960.000001.12607
19432015.06.17 17:19t/p8540.081.126070.000001.126077.125947.50
19442015.06.17 17:30t/p8520.041.124180.000001.124183.565951.06
19452015.06.17 18:30sell8550.041.124620.000001.12373
19462015.06.17 21:00t/p8550.041.123730.000001.123733.565954.62
19472015.06.17 21:30sell8560.041.128780.000001.12789
19482015.06.17 22:00sell8570.081.133260.000001.13237
19492015.06.18 11:30sell8580.111.140880.000001.13999
19502015.06.18 11:30modify8580.111.140880.000001.13326
19512015.06.18 11:30modify8570.081.133260.000001.13326
19522015.06.18 11:30modify8560.041.128780.000001.13326
19532015.06.18 11:30modify8440.021.121070.000001.13326
19542015.06.18 11:30modify8340.011.117700.000001.13326
19552015.06.19 10:01t/p8340.011.133260.000001.13326-15.685938.94
19562015.06.19 10:01t/p8440.021.133260.000001.13326-24.595914.35
19572015.06.19 10:01t/p8560.041.133260.000001.13326-18.205896.15
19582015.06.19 10:01t/p8570.081.133260.000001.13326-0.565895.58
19592015.06.19 10:01t/p8580.111.133260.000001.1332683.635979.21
19602015.06.19 10:30sell8590.011.133070.000001.13218
19612015.06.19 10:52t/p8590.011.132180.000001.132180.895980.10
19622015.06.19 11:00sell8600.011.131680.000001.13079
19632015.06.19 11:26t/p8600.011.130790.000001.130790.895980.99
19642015.06.19 11:30sell8610.011.131300.000001.13041
19652015.06.19 11:35t/p8610.011.130410.000001.130410.895981.88
19662015.06.19 12:00sell8620.011.131300.000001.13041
19672015.06.19 13:22t/p8620.011.130410.000001.130410.895982.77
19682015.06.19 13:30sell8630.011.130000.000001.12911
19692015.06.19 17:00sell8640.021.134030.000001.13314
19702015.06.19 17:57t/p8640.021.133140.000001.133141.785984.55
19712015.06.19 19:30sell8650.021.134140.000001.13325
19722015.06.22 00:05buy8660.021.137510.000001.13840
19732015.06.22 04:00sell8670.041.136990.000001.13610
19742015.06.22 04:18t/p8660.021.138400.000001.138401.785986.33
19752015.06.22 10:31t/p8670.041.136100.000001.136103.565989.89
19762015.06.22 10:58t/p8650.021.133250.000001.133251.745991.64
19772015.06.22 12:00sell8680.021.134140.000001.13325
19782015.06.22 18:00sell8690.041.139770.000001.13888
19792015.06.22 18:08t/p8690.041.138880.000001.138883.565995.20
19802015.06.22 18:30sell8700.041.139370.000001.13848
19812015.06.22 18:47t/p8700.041.138480.000001.138483.565998.76
19822015.06.22 19:00sell8710.041.138000.000001.13711
19832015.06.22 19:04t/p8710.041.137110.000001.137113.566002.32
19842015.06.22 22:17t/p8680.021.133250.000001.133251.786004.10
19852015.06.22 23:00sell8720.021.133530.000001.13264
19862015.06.23 04:30t/p8720.021.132640.000001.132641.746005.84
19872015.06.23 05:41t/p8630.011.129110.000001.129110.856006.70
19882015.06.23 06:00sell8730.011.125950.000001.12506
19892015.06.23 09:10t/p8730.011.125060.000001.125060.896007.59
19902015.06.23 09:30sell8740.011.124510.000001.12362
19912015.06.23 11:20t/p8740.011.123620.000001.123620.896008.48
19922015.06.23 11:30sell8750.011.124000.000001.12311
19932015.06.23 12:49t/p8750.011.123110.000001.123110.896009.37
19942015.06.23 13:00sell8760.011.123500.000001.12261
19952015.06.23 13:06t/p8760.011.122610.000001.122610.896010.26
19962015.06.23 13:30sell8770.011.122710.000001.12182
19972015.06.23 14:04t/p8770.011.121820.000001.121820.896011.15
19982015.06.23 14:30sell8780.011.121130.000001.12024
19992015.06.23 14:51t/p8780.011.120240.000001.120240.896012.04
20002015.06.23 15:00sell8790.011.120220.000001.11933
20012015.06.23 15:21t/p8790.011.119330.000001.119330.896012.93
20022015.06.23 15:30sell8800.011.118500.000001.11761
20032015.06.23 15:36t/p8800.011.117610.000001.117610.896013.82
20042015.06.23 16:00sell8810.011.116800.000001.11591
20052015.06.23 16:13t/p8810.011.115910.000001.115910.896014.71
20062015.06.23 16:30sell8820.011.114840.000001.11395
20072015.06.24 07:00sell8830.021.118530.000001.11764
20082015.06.24 07:40t/p8830.021.117640.000001.117641.786016.49
20092015.06.24 08:30sell8840.021.119680.000001.11879
20102015.06.24 09:36t/p8840.021.118790.000001.118791.786018.27
20112015.06.24 10:00sell8850.021.119740.000001.11885
20122015.06.24 10:02t/p8850.021.118850.000001.118851.786020.05
20132015.06.24 10:30sell8860.021.119760.000001.11887
20142015.06.24 12:37t/p8860.021.118870.000001.118871.786021.83
20152015.06.24 13:00sell8870.021.120790.000001.11990
20162015.06.24 13:09t/p8870.021.119900.000001.119901.786023.61
20172015.06.24 13:30sell8880.021.118800.000001.11791
20182015.06.24 16:23t/p8880.021.117910.000001.117911.786025.39
20192015.06.24 16:30sell8890.021.117700.000001.11681
20202015.06.24 21:00sell8900.041.120880.000001.11999
20212015.06.24 21:13t/p8900.041.119990.000001.119993.566028.95
20222015.06.24 22:00sell8910.041.120620.000001.11973
20232015.06.24 22:58t/p8910.041.119730.000001.119733.566032.51
20242015.06.24 23:30sell8920.041.120330.000001.11944
20252015.06.25 09:37t/p8920.041.119440.000001.119443.356035.85
20262015.06.25 10:30sell8930.041.120550.000001.11966
20272015.06.25 10:43t/p8930.041.119660.000001.119663.566039.41
20282015.06.25 11:00sell8940.041.120410.000001.11952
20292015.06.25 11:57t/p8940.041.119520.000001.119523.566042.97
20302015.06.25 12:25t/p8890.021.116810.000001.116811.676044.65
20312015.06.25 13:30sell8950.021.119640.000001.11875
20322015.06.25 17:01t/p8950.021.118750.000001.118751.786046.43
20332015.06.25 17:30sell8960.021.120350.000001.11946
20342015.06.25 17:59t/p8960.021.119460.000001.119461.786048.21
20352015.06.25 18:00sell8970.021.119130.000001.11824
20362015.06.26 04:36t/p8970.021.118240.000001.118241.746049.95
20372015.06.26 05:00sell8980.021.118440.000001.11755
20382015.06.26 11:00sell8990.041.120390.000001.11950
20392015.06.26 12:59t/p8990.041.119500.000001.119503.566053.51
20402015.06.26 14:00sell9000.041.120280.000001.11939
20412015.06.26 15:50t/p9000.041.119390.000001.119393.566057.07
20422015.06.26 16:01t/p8980.021.117550.000001.117551.786058.85
20432015.06.26 16:30sell9010.021.117670.000001.11678
20442015.06.26 17:51t/p9010.021.116780.000001.116781.786060.63
20452015.06.26 17:59t/p8820.011.113950.000001.113950.806061.44
20462015.06.26 18:00sell9020.011.113770.000001.11288
20472015.06.26 23:00sell9030.021.116910.000001.11602
20482015.06.26 23:31t/p9030.021.116020.000001.116021.786063.22
20492015.06.29 00:05t/p9020.011.112880.000001.112880.876064.09
20502015.06.29 00:05buy9040.021.100580.000001.10147
20512015.06.29 00:30sell9050.011.097920.000001.09703
20522015.06.29 00:38t/p9050.011.097030.000001.097030.896064.98
20532015.06.29 01:00sell9060.011.098780.000001.09789
20542015.06.29 01:00t/p9060.011.097890.000001.097890.896065.87
20552015.06.29 01:27t/p9040.021.101470.000001.101471.786067.65
20562015.06.29 01:30sell9070.011.100140.000001.09925
20572015.06.29 01:47t/p9070.011.099250.000001.099250.896068.54
20582015.06.29 02:00sell9080.011.099000.000001.09811
20592015.06.29 02:40t/p9080.011.098110.000001.098110.896069.43
20602015.06.29 03:00sell9090.011.097470.000001.09658
20612015.06.29 09:30sell9100.021.107820.000001.10693
20622015.06.29 09:30t/p9100.021.106930.000001.106931.786071.21
20632015.06.29 10:00sell9110.021.109290.000001.10840
20642015.06.29 10:02t/p9110.021.108400.000001.108401.786072.99
20652015.06.29 10:30sell9120.021.107820.000001.10693
20662015.06.29 10:48t/p9120.021.106930.000001.106931.786074.77
20672015.06.29 11:00sell9130.021.107020.000001.10613
20682015.06.29 11:01t/p9130.021.106130.000001.106131.786076.55
20692015.06.29 11:30sell9140.021.108530.000001.10764
20702015.06.29 17:30sell9150.041.115720.000001.11483
20712015.06.29 17:34t/p9150.041.114830.000001.114833.566080.11
20722015.06.29 18:30sell9160.041.119150.000001.11826
20732015.06.29 18:32t/p9160.041.118260.000001.118263.566083.67
20742015.06.29 19:00sell9170.041.117960.000001.11707
20752015.06.29 21:30sell9180.081.126170.000001.12528
20762015.06.29 21:31t/p9180.081.125280.000001.125287.126090.79
20772015.06.29 22:00sell9190.081.125040.000001.12415
20782015.06.29 22:08t/p9190.081.124150.000001.124157.126097.91
20792015.06.30 09:42t/p9170.041.117070.000001.117073.496101.40
20802015.06.30 10:00sell9200.041.116370.000001.11548
20812015.06.30 11:39t/p9200.041.115480.000001.115483.566104.96
20822015.06.30 12:00sell9210.041.113990.000001.11310
20832015.06.30 13:30sell9220.081.119120.000001.11823
20842015.06.30 13:49t/p9220.081.118230.000001.118237.126112.08
20852015.06.30 15:30sell9230.081.118460.000001.11757
20862015.06.30 17:55t/p9230.081.117570.000001.117577.126119.20
20872015.06.30 18:01t/p9210.041.113100.000001.113103.566122.76
20882015.06.30 18:30sell9240.041.113880.000001.11299
20892015.07.01 01:58t/p9240.041.112990.000001.112993.496126.25
20902015.07.01 02:30sell9250.041.113100.000001.11221
20912015.07.01 09:07t/p9250.041.112210.000001.112213.566129.81
20922015.07.01 12:00sell9260.041.114750.000001.11386
20932015.07.01 12:05t/p9260.041.113860.000001.113863.566133.37
20942015.07.01 12:30sell9270.041.113810.000001.11292
20952015.07.01 12:32t/p9270.041.112920.000001.112923.566136.93
20962015.07.01 13:00sell9280.041.112400.000001.11151
20972015.07.01 13:21t/p9280.041.111510.000001.111513.566140.49
20982015.07.01 15:28t/p9140.021.107640.000001.107641.716142.20
20992015.07.01 15:30sell9290.021.108330.000001.10744
21002015.07.01 16:31t/p9290.021.107440.000001.107441.786143.98
21012015.07.01 17:00sell9300.021.106800.000001.10591
21022015.07.01 18:00sell9310.041.110850.000001.10996
21032015.07.01 18:02t/p9310.041.109960.000001.109963.566147.54
21042015.07.01 20:28t/p9300.021.105910.000001.105911.786149.32
21052015.07.01 20:30sell9320.021.105640.000001.10475
21062015.07.01 21:29t/p9320.021.104750.000001.104751.786151.10
21072015.07.01 21:30sell9330.021.104390.000001.10350
21082015.07.02 02:56t/p9330.021.103500.000001.103501.676152.77
21092015.07.02 03:00sell9340.021.103640.000001.10275
21102015.07.02 06:30sell9350.041.107210.000001.10632
21112015.07.02 09:18t/p9350.041.106320.000001.106323.566156.33
21122015.07.02 09:30sell9360.041.106750.000001.10586
21132015.07.02 10:25t/p9360.041.105860.000001.105863.566159.89
21142015.07.02 11:30sell9370.041.106800.000001.10591
21152015.07.02 15:25t/p9370.041.105910.000001.105913.566163.45
21162015.07.02 16:00sell9380.041.109400.000001.10851
21172015.07.02 16:08t/p9380.041.108510.000001.108513.566167.01
21182015.07.02 16:30sell9390.041.108440.000001.10755
21192015.07.03 10:30sell9400.081.111090.000001.11020
21202015.07.03 10:56t/p9400.081.110200.000001.110207.126174.13
21212015.07.03 11:00sell9410.081.110100.000001.10921
21222015.07.03 15:28t/p9410.081.109210.000001.109217.126181.25
21232015.07.03 19:30sell9420.081.110250.000001.10936
21242015.07.03 19:41t/p9420.081.109360.000001.109367.126188.37
21252015.07.03 19:55t/p9390.041.107550.000001.107553.496191.86
21262015.07.03 20:00sell9430.041.107150.000001.10626
21272015.07.03 20:30sell9440.081.109070.000001.10818
21282015.07.06 00:05t/p9340.021.102750.000001.102751.716193.57
21292015.07.06 00:05t/p9430.041.106260.000001.106263.496197.06
21302015.07.06 00:05t/p9440.081.108180.000001.108186.986204.04
21312015.07.06 00:05buy9450.021.098050.000001.09894
21322015.07.06 00:11t/p9450.021.098940.000001.098941.786205.82
21332015.07.06 02:30sell9460.021.102490.000001.10160
21342015.07.06 02:45t/p9460.021.101600.000001.101601.786207.60
21352015.07.06 04:30sell9470.021.104230.000001.10334
21362015.07.06 06:15t/p9470.021.103340.000001.103341.786209.38
21372015.07.06 06:30sell9480.021.103450.000001.10256
21382015.07.06 07:55t/p9480.021.102560.000001.102561.786211.16
21392015.07.06 08:00sell9490.021.102850.000001.10196
21402015.07.06 08:08t/p9490.021.101960.000001.101961.786212.94
21412015.07.06 08:30sell9500.021.102900.000001.10201
21422015.07.06 11:00sell9510.041.108040.000001.10715
21432015.07.06 11:19t/p9510.041.107150.000001.107153.566216.50
21442015.07.06 11:30sell9520.041.107760.000001.10687
21452015.07.06 11:33t/p9520.041.106870.000001.106873.566220.06
21462015.07.06 14:54t/p9500.021.102010.000001.102011.786221.84
21472015.07.06 16:00sell9530.021.103210.000001.10232
21482015.07.06 16:51t/p9530.021.102320.000001.102321.786223.62
21492015.07.06 17:00sell9540.021.103930.000001.10304
21502015.07.06 19:30sell9550.041.107760.000001.10687
21512015.07.06 20:41t/p9550.041.106870.000001.106873.566227.18
21522015.07.07 06:05t/p9540.021.103040.000001.103041.746228.92
21532015.07.07 06:30sell9560.021.102800.000001.10191
21542015.07.07 09:30t/p9560.021.101910.000001.101911.786230.70
21552015.07.07 10:00sell9570.021.102630.000001.10174
21562015.07.07 10:42t/p9570.021.101740.000001.101741.786232.48
21572015.07.07 11:00sell9580.021.100610.000001.09972
21582015.07.07 11:05t/p9580.021.099720.000001.099721.786234.26
21592015.07.07 11:46t/p9090.011.096580.000001.096580.756235.01
21602015.07.07 12:00sell9590.011.096600.000001.09571
21612015.07.07 13:33t/p9590.011.095710.000001.095710.896235.90
21622015.07.07 14:00sell9600.011.098440.000001.09755
21632015.07.07 14:03t/p9600.011.097550.000001.097550.896236.79
21642015.07.07 14:30sell9610.011.096530.000001.09564
21652015.07.07 14:38t/p9610.011.095640.000001.095640.896237.68
21662015.07.07 15:00sell9620.011.095340.000001.09445
21672015.07.07 15:03t/p9620.011.094450.000001.094450.896238.57
21682015.07.07 15:30sell9630.011.092250.000001.09136
21692015.07.07 22:00sell9640.021.097500.000001.09661
21702015.07.07 22:30sell9650.041.103610.000001.10272
21712015.07.07 22:33t/p9650.041.102720.000001.102723.566242.13
21722015.07.08 11:00sell9660.041.104650.000001.10376
21732015.07.08 11:08t/p9660.041.103760.000001.103763.566245.69
21742015.07.08 11:30sell9670.041.102840.000001.10195
21752015.07.08 13:44t/p9670.041.101950.000001.101953.566249.25
21762015.07.08 14:30sell9680.041.101310.000001.10042
21772015.07.08 16:30sell9690.081.105580.000001.10469
21782015.07.08 16:52t/p9690.081.104690.000001.104697.126256.37
21792015.07.08 17:30sell9700.081.105480.000001.10459
21802015.07.08 17:39t/p9700.081.104590.000001.104597.126263.49
21812015.07.08 18:00sell9710.081.106290.000001.10540
21822015.07.08 19:41t/p9710.081.105400.000001.105407.126270.61
21832015.07.08 21:30sell9720.081.107000.000001.10611
21842015.07.08 21:52t/p9720.081.106110.000001.106117.126277.73
21852015.07.08 22:00sell9730.081.105950.000001.10506
21862015.07.09 08:30sell9740.111.109960.000001.10907
21872015.07.09 09:00t/p9740.111.109070.000001.109079.796287.52
21882015.07.09 09:30sell9750.111.110360.000001.10947
21892015.07.09 09:36t/p9750.111.109470.000001.109479.796297.31
21902015.07.09 10:00sell9760.111.109730.000001.10884
21912015.07.09 10:00t/p9760.111.108840.000001.108849.796307.10
21922015.07.09 10:35t/p9730.081.105060.000001.105066.706313.80
21932015.07.09 14:30sell9770.081.105230.000001.10434
21942015.07.09 15:29t/p9770.081.104340.000001.104347.126320.92
21952015.07.09 16:30sell9780.081.105010.000001.10412
21962015.07.09 17:25t/p9780.081.104120.000001.104127.126328.04
21972015.07.09 19:58t/p9680.041.100420.000001.100423.356331.39
21982015.07.09 22:30sell9790.041.102330.000001.10144
21992015.07.10 01:30sell9800.081.107910.000001.10702
22002015.07.10 01:33t/p9800.081.107020.000001.107027.126338.51
22012015.07.10 02:00sell9810.081.106960.000001.10607
22022015.07.10 02:07t/p9810.081.106070.000001.106077.126345.63
22032015.07.10 03:30sell9820.081.106470.000001.10558
22042015.07.10 09:00sell9830.111.111610.000001.11072
22052015.07.10 09:53t/p9830.111.110720.000001.110729.796355.42
22062015.07.10 10:30sell9840.111.112070.000001.11118
22072015.07.10 10:38t/p9840.111.111180.000001.111189.796365.21
22082015.07.10 11:00sell9850.111.111330.000001.11044
22092015.07.10 11:31t/p9850.111.110440.000001.110449.796375.00
22102015.07.10 12:00sell9860.111.111270.000001.11038
22112015.07.10 14:00sell9870.151.119170.000001.11828
22122015.07.10 14:00modify9870.151.119170.000001.11022
22132015.07.10 14:00modify9860.111.111270.000001.11022
22142015.07.10 14:00modify9820.081.106470.000001.11022
22152015.07.10 14:00modify9790.041.102330.000001.11022
22162015.07.10 14:00modify9640.021.097500.000001.11022
22172015.07.10 14:00modify9630.011.092250.000001.11022
22182015.07.13 00:07t/p9630.011.110220.000001.11022-18.086356.92
22192015.07.13 00:07t/p9640.021.110220.000001.11022-25.656331.27
22202015.07.13 00:07t/p9790.041.110220.000001.11022-31.706299.57
22212015.07.13 00:07t/p9820.081.110220.000001.11022-30.146269.43
22222015.07.13 00:07t/p9860.111.110220.000001.1102211.366280.79
22232015.07.13 00:07t/p9870.151.110220.000001.11022133.996414.77
22242015.07.13 00:30sell9880.011.110960.000001.11007
22252015.07.13 10:00sell9890.021.118580.000001.11769
22262015.07.13 10:00t/p9890.021.117690.000001.117691.786416.55
22272015.07.13 10:30sell9900.021.115890.000001.11500
22282015.07.13 10:33t/p9900.021.115000.000001.115001.786418.33
22292015.07.13 10:54t/p9880.011.110070.000001.110070.896419.22
22302015.07.13 11:00sell9910.011.109760.000001.10887
22312015.07.13 11:00t/p9910.011.108870.000001.108870.896420.11
22322015.07.13 11:30sell9920.011.107790.000001.10690
22332015.07.13 11:45t/p9920.011.106900.000001.106900.896421.00
22342015.07.13 12:00sell9930.011.106160.000001.10527
22352015.07.13 15:05t/p9930.011.105270.000001.105270.896421.89
22362015.07.13 15:30sell9940.011.104710.000001.10382
22372015.07.13 16:36t/p9940.011.103820.000001.103820.896422.78
22382015.07.13 17:00sell9950.011.105160.000001.10427
22392015.07.13 17:09t/p9950.011.104270.000001.104270.896423.67
22402015.07.13 17:30sell9960.011.103610.000001.10272
22412015.07.13 17:45t/p9960.011.102720.000001.102720.896424.56
22422015.07.13 18:00sell9970.011.100780.000001.09989
22432015.07.13 21:20t/p9970.011.099890.000001.099890.896425.45
22442015.07.13 21:30sell9980.011.100500.000001.09961
22452015.07.13 21:59t/p9980.011.099610.000001.099610.896426.34
22462015.07.13 22:00sell9990.011.099580.000001.09869
22472015.07.14 02:49t/p9990.011.098690.000001.098690.876427.22
22482015.07.14 03:00sell10000.011.098270.000001.09738
22492015.07.14 03:45t/p10000.011.097380.000001.097380.896428.11
22502015.07.14 04:00sell10010.011.098540.000001.09765
22512015.07.14 09:07t/p10010.011.097650.000001.097650.896429.00
22522015.07.14 09:30sell10020.011.097490.000001.09660
22532015.07.14 11:30sell10030.021.102360.000001.10147
22542015.07.14 12:30t/p10030.021.101470.000001.101471.786430.78
22552015.07.14 13:00sell10040.021.103390.000001.10250
22562015.07.14 13:18t/p10040.021.102500.000001.102501.786432.56
22572015.07.14 13:30sell10050.021.103140.000001.10225
22582015.07.14 13:45t/p10050.021.102250.000001.102251.786434.34
22592015.07.14 14:00sell10060.021.102100.000001.10121
22602015.07.14 17:19t/p10060.021.101210.000001.101211.786436.12
22612015.07.14 18:30sell10070.021.101700.000001.10081
22622015.07.14 19:14t/p10070.021.100810.000001.100811.786437.90
22632015.07.15 01:30sell10080.021.101510.000001.10062
22642015.07.15 02:16t/p10080.021.100620.000001.100621.786439.68
22652015.07.15 07:00sell10090.021.100510.000001.09962
22662015.07.15 08:16t/p10090.021.099620.000001.099621.786441.46
22672015.07.15 09:30sell10100.021.101400.000001.10051
22682015.07.15 09:45t/p10100.021.100510.000001.100511.786443.24
22692015.07.15 10:30sell10110.021.100870.000001.09998
22702015.07.15 12:00sell10120.041.102680.000001.10179
22712015.07.15 13:43t/p10120.041.101790.000001.101793.566446.80
22722015.07.15 14:49t/p10110.021.099980.000001.099981.786448.58
22732015.07.15 15:00sell10130.021.100450.000001.09956
22742015.07.15 15:30t/p10130.021.099560.000001.099561.786450.36
22752015.07.15 16:01t/p10020.011.096600.000001.096600.876451.23
22762015.07.15 16:30sell10140.011.096480.000001.09559
22772015.07.15 16:38t/p10140.011.095590.000001.095590.896452.12
22782015.07.15 17:00sell10150.011.095720.000001.09483
22792015.07.15 17:18t/p10150.011.094830.000001.094830.896453.01
22802015.07.15 17:30sell10160.011.095140.000001.09425
22812015.07.15 19:51t/p10160.011.094250.000001.094250.896453.90
22822015.07.15 20:00sell10170.011.094660.000001.09377
22832015.07.15 20:20t/p10170.011.093770.000001.093770.896454.79
22842015.07.15 20:30sell10180.011.093300.000001.09241
22852015.07.16 04:36t/p10180.011.092410.000001.092410.846455.63
22862015.07.16 05:00sell10190.011.092250.000001.09136
22872015.07.16 08:36t/p10190.011.091360.000001.091360.896456.52
22882015.07.16 09:00sell10200.011.092340.000001.09145
22892015.07.16 10:38t/p10200.011.091450.000001.091450.896457.41
22902015.07.16 11:00sell10210.011.089850.000001.08896
22912015.07.16 13:19t/p10210.011.088960.000001.088960.896458.30
22922015.07.16 13:30sell10220.011.089250.000001.08836
22932015.07.16 13:53t/p10220.011.088360.000001.088360.896459.19
22942015.07.16 14:00sell10230.011.088640.000001.08775
22952015.07.16 14:56t/p10230.011.087750.000001.087750.896460.08
22962015.07.16 15:00sell10240.011.087670.000001.08678
22972015.07.16 15:06t/p10240.011.086780.000001.086780.896460.97
22982015.07.16 15:30sell10250.011.086970.000001.08608
22992015.07.16 15:59t/p10250.011.086080.000001.086080.896461.86
23002015.07.16 16:00sell10260.011.085610.000001.08472
23012015.07.16 17:00sell10270.021.090810.000001.08992
23022015.07.16 17:46t/p10270.021.089920.000001.089921.786463.64
23032015.07.16 18:00sell10280.021.090730.000001.08984
23042015.07.16 18:04t/p10280.021.089840.000001.089841.786465.42
23052015.07.16 18:30sell10290.021.089810.000001.08892
23062015.07.16 19:13t/p10290.021.088920.000001.088921.786467.20
23072015.07.16 20:30sell10300.021.089140.000001.08825
23082015.07.16 20:47t/p10300.021.088250.000001.088251.786468.98
23092015.07.17 04:30sell10310.021.088350.000001.08746
23102015.07.17 10:30sell10320.041.090370.000001.08948
23112015.07.17 10:37t/p10320.041.089480.000001.089483.566472.54
23122015.07.17 13:28t/p10310.021.087460.000001.087461.786474.32
23132015.07.17 13:30sell10330.021.087300.000001.08641
23142015.07.17 15:00sell10340.041.089370.000001.08848
23152015.07.17 15:14t/p10340.041.088480.000001.088483.566477.88
23162015.07.17 15:35t/p10330.021.086410.000001.086411.786479.66
23172015.07.17 17:03t/p10260.011.084720.000001.084720.876480.53
23182015.07.17 17:30sell10350.011.085480.000001.08459
23192015.07.17 17:44t/p10350.011.084590.000001.084590.896481.42
23202015.07.17 18:00sell10360.011.085450.000001.08456
23212015.07.17 19:15t/p10360.011.084560.000001.084560.896482.31
23222015.07.17 19:30sell10370.011.084750.000001.08386
23232015.07.17 23:17t/p10370.011.083860.000001.083860.896483.20
23242015.07.20 00:05buy10380.021.083430.000001.08432
23252015.07.20 00:30sell10390.011.083080.000001.08219
23262015.07.20 01:19t/p10380.021.084320.000001.084321.786484.98
23272015.07.20 05:03t/p10390.011.082190.000001.082190.896485.87
23282015.07.20 05:30sell10400.011.082550.000001.08166
23292015.07.20 10:30sell10410.021.084990.000001.08410
23302015.07.20 12:18t/p10410.021.084100.000001.084101.786487.65
23312015.07.20 15:00sell10420.021.084590.000001.08370
23322015.07.20 16:17t/p10420.021.083700.000001.083701.786489.43
23332015.07.20 17:30sell10430.021.085260.000001.08437
23342015.07.20 19:56t/p10430.021.084370.000001.084371.786491.21
23352015.07.20 23:36t/p10400.011.081660.000001.081660.896492.10
23362015.07.21 00:00sell10440.011.082430.000001.08154
23372015.07.21 07:46t/p10440.011.081540.000001.081540.896492.99
23382015.07.21 08:00sell10450.011.081430.000001.08054
23392015.07.21 11:30sell10460.021.085170.000001.08428
23402015.07.21 17:00sell10470.041.089540.000001.08865
23412015.07.21 20:00sell10480.081.095910.000001.09502
23422015.07.21 20:27t/p10480.081.095020.000001.095027.126500.11
23432015.07.21 20:30sell10490.081.095050.000001.09416
23442015.07.21 21:32t/p10490.081.094160.000001.094167.126507.23
23452015.07.22 03:30sell10500.081.094690.000001.09380
23462015.07.22 05:03t/p10500.081.093800.000001.093807.126514.35
23472015.07.22 08:00sell10510.081.094310.000001.09342
23482015.07.22 08:37t/p10510.081.093420.000001.093427.126521.47
23492015.07.22 09:00sell10520.081.093380.000001.09249
23502015.07.22 13:25t/p10520.081.092490.000001.092497.126528.59
23512015.07.22 13:30sell10530.081.092090.000001.09120
23522015.07.22 15:11t/p10530.081.091200.000001.091207.126535.71
23532015.07.22 17:01t/p10470.041.088650.000001.088653.496539.20
23542015.07.22 17:30sell10540.041.088240.000001.08735
23552015.07.22 19:03t/p10540.041.087350.000001.087353.566542.76
23562015.07.22 20:00sell10550.041.090270.000001.08938
23572015.07.23 04:00sell10560.081.093270.000001.09238
23582015.07.23 11:00sell10570.111.098520.000001.09763
23592015.07.23 11:00modify10570.111.098520.000001.09295
23602015.07.23 11:00modify10560.081.093270.000001.09295
23612015.07.23 11:00modify10550.041.090270.000001.09295
23622015.07.23 11:00modify10460.021.085170.000001.09295
23632015.07.23 11:00modify10450.011.081430.000001.09295
23642015.07.24 14:55t/p10450.011.092950.000001.09295-11.616531.15
23652015.07.24 14:55t/p10460.021.092950.000001.09295-15.746515.41
23662015.07.24 14:55t/p10550.041.092950.000001.09295-11.006504.41
23672015.07.24 14:55t/p10560.081.092950.000001.092952.426506.83
23682015.07.24 14:55t/p10570.111.092950.000001.0929561.086567.91
23692015.07.24 15:00sell10580.011.093330.000001.09244
23702015.07.24 17:30sell10590.021.095700.000001.09481
23712015.07.24 21:00sell10600.041.098120.000001.09723
23722015.07.27 00:05buy10610.021.097700.000001.09859
23732015.07.27 02:21t/p10600.041.097230.000001.097233.496571.40
23742015.07.27 03:54t/p10610.021.098590.000001.098591.786573.18
23752015.07.27 04:00sell10620.041.098830.000001.09794
23762015.07.27 09:30sell10630.081.103790.000001.10290
23772015.07.27 09:34t/p10630.081.102900.000001.102907.126580.30
23782015.07.27 10:00sell10640.081.102820.000001.10193
23792015.07.27 10:03t/p10640.081.101930.000001.101937.126587.42
23802015.07.27 10:30sell10650.081.107150.000001.10626
23812015.07.27 12:27t/p10650.081.106260.000001.106267.126594.54
23822015.07.27 12:30sell10660.081.106330.000001.10544
23832015.07.27 15:30t/p10660.081.105440.000001.105447.126601.66
23842015.07.27 16:00sell10670.081.107050.000001.10616
23852015.07.28 09:34t/p10670.081.106160.000001.106166.986608.64
23862015.07.28 10:00sell10680.081.105600.000001.10471
23872015.07.28 13:07t/p10680.081.104710.000001.104717.126615.76
23882015.07.28 13:30sell10690.081.103530.000001.10264
23892015.07.28 14:39t/p10690.081.102640.000001.102647.126622.88
23902015.07.28 15:00sell10700.081.102990.000001.10210
23912015.07.28 22:30sell10710.111.105510.000001.10462
23922015.07.29 04:00sell10720.151.107350.000001.10646
23932015.07.29 04:00modify10720.151.107350.000001.10326
23942015.07.29 04:00modify10710.111.105510.000001.10326
23952015.07.29 04:00modify10700.081.102990.000001.10326
23962015.07.29 04:00modify10620.041.098830.000001.10326
23972015.07.29 04:00modify10590.021.095700.000001.10326
23982015.07.29 04:00modify10580.011.093330.000001.10326
23992015.07.29 10:12t/p10580.011.103260.000001.10326-9.986612.89
24002015.07.29 10:12t/p10590.021.103260.000001.10326-15.236597.67
24012015.07.29 10:12t/p10620.041.103260.000001.10326-17.866579.81
24022015.07.29 10:12t/p10700.081.103260.000001.10326-2.306577.51
24032015.07.29 10:12t/p10710.111.103260.000001.1032624.566602.06
24042015.07.29 10:12t/p10720.151.103260.000001.1032661.356663.41
24052015.07.29 10:30sell10730.011.103620.000001.10273
24062015.07.29 11:30sell10740.021.105800.000001.10491
24072015.07.29 14:18t/p10740.021.104910.000001.104911.786665.19
24082015.07.29 17:59t/p10730.011.102730.000001.102730.896666.08
24092015.07.29 18:00sell10750.011.103000.000001.10211
24102015.07.29 18:05t/p10750.011.102110.000001.102110.896666.97
24112015.07.29 18:30sell10760.011.102110.000001.10122
24122015.07.29 21:00sell10770.021.104570.000001.10368
24132015.07.29 21:04t/p10770.021.103680.000001.103681.786668.75
24142015.07.29 21:07t/p10760.011.101220.000001.101220.896669.64
24152015.07.29 21:30sell10780.011.102950.000001.10206
24162015.07.29 21:41t/p10780.011.102060.000001.102060.896670.53
24172015.07.29 22:00sell10790.011.100910.000001.10002
24182015.07.29 22:03t/p10790.011.100020.000001.100020.896671.42
24192015.07.29 22:30sell10800.011.098320.000001.09743
24202015.07.30 03:04t/p10800.011.097430.000001.097430.846672.26
24212015.07.30 03:30sell10810.011.096450.000001.09556
24222015.07.30 09:24t/p10810.011.095560.000001.095560.896673.15
24232015.07.30 09:30sell10820.011.095010.000001.09412
24242015.07.30 15:29t/p10820.011.094120.000001.094120.896674.04
24252015.07.30 15:30sell10830.011.094030.000001.09314
24262015.07.30 15:30t/p10830.011.093140.000001.093140.896674.93
24272015.07.30 16:00sell10840.011.095230.000001.09434
24282015.07.30 16:04t/p10840.011.094340.000001.094340.896675.82
24292015.07.30 16:30sell10850.011.093080.000001.09219
24302015.07.30 16:33t/p10850.011.092190.000001.092190.896676.71
24312015.07.30 17:00sell10860.011.093110.000001.09222
24322015.07.30 17:10t/p10860.011.092220.000001.092220.896677.60
24332015.07.30 17:30sell10870.011.091840.000001.09095
24342015.07.30 19:11t/p10870.011.090950.000001.090950.896678.49
24352015.07.30 19:30sell10880.011.089830.000001.08894
24362015.07.30 23:00sell10890.021.093300.000001.09241
24372015.07.31 10:42t/p10890.021.092410.000001.092411.746680.23
24382015.07.31 11:00sell10900.021.093400.000001.09251
24392015.07.31 13:00sell10910.041.097520.000001.09663
24402015.07.31 14:34t/p10910.041.096630.000001.096633.566683.79
24412015.07.31 15:00sell10920.041.096330.000001.09544
24422015.07.31 16:00sell10930.081.105490.000001.10460
24432015.07.31 18:00t/p10930.081.104600.000001.104607.126690.91
24442015.07.31 18:30sell10940.081.104900.000001.10401
24452015.07.31 18:54t/p10940.081.104010.000001.104017.126698.03
24462015.07.31 19:30sell10950.081.103770.000001.10288
24472015.07.31 19:40t/p10950.081.102880.000001.102887.126705.15
24482015.08.03 13:45t/p10920.041.095440.000001.095443.496708.64
24492015.08.03 14:00sell10960.041.096320.000001.09543
24502015.08.03 14:38t/p10960.041.095430.000001.095433.566712.20
24512015.08.03 15:30sell10970.041.095580.000001.09469
24522015.08.03 15:30t/p10970.041.094690.000001.094693.566715.76
24532015.08.03 16:00sell10980.041.096000.000001.09511
24542015.08.03 17:30sell10990.081.097890.000001.09700
24552015.08.03 18:01t/p10990.081.097000.000001.097007.126722.88
24562015.08.03 19:28t/p10980.041.095110.000001.095113.566726.44
24572015.08.03 20:00sell11000.041.096020.000001.09513
24582015.08.03 20:29t/p11000.041.095130.000001.095133.566730.00
24592015.08.03 23:00sell11010.041.095520.000001.09463
24602015.08.04 03:09t/p11010.041.094630.000001.094633.496733.49
24612015.08.04 09:00sell11020.041.095780.000001.09489
24622015.08.04 13:00sell11030.081.097710.000001.09682
24632015.08.04 15:11t/p11030.081.096820.000001.096827.126740.61
24642015.08.04 17:47t/p11020.041.094890.000001.094893.566744.17
24652015.08.04 18:00sell11040.041.096050.000001.09516
24662015.08.04 19:01t/p11040.041.095160.000001.095163.566747.73
24672015.08.04 19:30sell11050.041.095250.000001.09436
24682015.08.04 20:30t/p11050.041.094360.000001.094363.566751.29
24692015.08.04 20:48t/p10900.021.092510.000001.092511.716753.00
24702015.08.04 21:19t/p10880.011.088940.000001.088940.846753.84
24712015.08.04 21:30sell11060.011.090310.000001.08942
24722015.08.04 21:39t/p11060.011.089420.000001.089420.896754.73
24732015.08.04 22:00sell11070.011.089000.000001.08811
24742015.08.04 23:56t/p11070.011.088110.000001.088110.896755.62
24752015.08.05 00:30sell11080.011.088620.000001.08773
24762015.08.05 03:15t/p11080.011.087730.000001.087730.896756.51
24772015.08.05 03:30sell11090.011.087900.000001.08701
24782015.08.05 04:09t/p11090.011.087010.000001.087010.896757.40
24792015.08.05 04:30sell11100.011.086440.000001.08555
24802015.08.05 05:12t/p11100.011.085550.000001.085550.896758.29
24812015.08.05 05:30sell11110.011.085910.000001.08502
24822015.08.05 13:03t/p11110.011.085020.000001.085020.896759.18
24832015.08.05 13:30sell11120.011.085640.000001.08475
24842015.08.05 15:00sell11130.021.088080.000001.08719
24852015.08.05 17:02t/p11130.021.087190.000001.087191.786760.96
24862015.08.05 20:30sell11140.021.089140.000001.08825
24872015.08.06 03:30sell11150.041.092190.000001.09130
24882015.08.06 03:59t/p11150.041.091300.000001.091303.566764.52
24892015.08.06 09:00sell11160.041.092760.000001.09187
24902015.08.06 09:33t/p11160.041.091870.000001.091873.566768.08
24912015.08.06 15:16t/p11140.021.088250.000001.088251.676769.75
24922015.08.06 15:30sell11170.021.088710.000001.08782
24932015.08.06 15:31t/p11170.021.087820.000001.087821.786771.53
24942015.08.06 16:00sell11180.021.088310.000001.08742
24952015.08.06 17:00sell11190.041.091750.000001.09086
24962015.08.06 17:21t/p11190.041.090860.000001.090863.566775.09
24972015.08.06 17:30sell11200.041.091330.000001.09044
24982015.08.07 10:30sell11210.081.093810.000001.09292
24992015.08.07 11:08t/p11210.081.092920.000001.092927.126782.21
25002015.08.07 14:30sell11220.081.093100.000001.09221
25012015.08.07 15:30t/p11220.081.092210.000001.092217.126789.33
25022015.08.07 15:30t/p11200.041.090440.000001.090443.496792.82
25032015.08.07 15:31t/p11180.021.087420.000001.087421.746794.57
25042015.08.07 18:00sell11230.021.093790.000001.09290
25052015.08.07 18:17t/p11230.021.092900.000001.092901.786796.35
25062015.08.07 18:30sell11240.021.094240.000001.09335
25072015.08.10 12:00sell11250.041.097340.000001.09645
25082015.08.10 12:11t/p11250.041.096450.000001.096453.566799.91
25092015.08.10 12:30sell11260.041.096240.000001.09535
25102015.08.10 12:42t/p11260.041.095350.000001.095353.566803.47
25112015.08.10 13:35t/p11240.021.093350.000001.093351.746805.21
25122015.08.10 14:00sell11270.021.093210.000001.09232
25132015.08.10 15:00sell11280.041.096060.000001.09517
25142015.08.10 15:31t/p11280.041.095170.000001.095173.566808.77
25152015.08.10 17:00sell11290.041.097000.000001.09611
25162015.08.10 19:00sell11300.081.099320.000001.09843
25172015.08.10 20:30sell11310.111.103400.000001.10251
25182015.08.10 20:30modify11310.111.103400.000001.09869
25192015.08.10 20:30modify11300.081.099320.000001.09869
25202015.08.10 20:30modify11290.041.097000.000001.09869
25212015.08.10 20:30modify11270.021.093210.000001.09869
25222015.08.10 20:30modify11120.011.085640.000001.09869
25232015.08.11 04:54t/p11120.011.098690.000001.09869-13.166795.62
25242015.08.11 04:54t/p11270.021.098690.000001.09869-11.006784.62
25252015.08.11 04:54t/p11290.041.098690.000001.09869-6.836777.79
25262015.08.11 04:54t/p11300.081.098690.000001.098694.906782.69
25272015.08.11 04:54t/p11310.111.098690.000001.0986951.626834.31
25282015.08.11 05:00sell11320.011.098190.000001.09730
25292015.08.11 05:17t/p11320.011.097300.000001.097300.896835.20
25302015.08.11 05:30sell11330.011.097940.000001.09705
25312015.08.11 05:47t/p11330.011.097050.000001.097050.896836.09
25322015.08.11 06:00sell11340.011.097360.000001.09647
25332015.08.11 08:54t/p11340.011.096470.000001.096470.896836.98
25342015.08.11 09:00sell11350.011.096920.000001.09603
25352015.08.11 10:30sell11360.021.101900.000001.10101
25362015.08.11 15:30sell11370.041.106030.000001.10514
25372015.08.11 17:22t/p11370.041.105140.000001.105143.566840.54
25382015.08.11 18:30sell11380.041.106350.000001.10546
25392015.08.11 18:52t/p11380.041.105460.000001.105463.566844.10
25402015.08.12 05:00sell11390.041.105860.000001.10497
25412015.08.12 05:25t/p11390.041.104970.000001.104973.566847.66
25422015.08.12 05:30sell11400.041.105320.000001.10443
25432015.08.12 09:00sell11410.081.108250.000001.10736
25442015.08.12 09:50t/p11410.081.107360.000001.107367.126854.78
25452015.08.12 10:30sell11420.081.109340.000001.10845
25462015.08.12 14:00sell11430.111.114330.000001.11344
25472015.08.13 06:27t/p11430.111.113440.000001.113449.216863.99
25482015.08.13 06:30sell11440.111.113160.000001.11227
25492015.08.13 09:33t/p11440.111.112270.000001.112279.796873.78
25502015.08.13 10:00sell11450.111.112700.000001.11181
25512015.08.13 10:03t/p11450.111.111810.000001.111819.796883.57
25522015.08.13 15:42t/p11420.081.108450.000001.108456.706890.27
25532015.08.13 16:00sell11460.081.109830.000001.10894
25542015.08.13 18:30sell11470.111.114240.000001.11335
25552015.08.13 19:55t/p11470.111.113350.000001.113359.796900.06
25562015.08.13 20:00sell11480.111.113900.000001.11301
25572015.08.13 20:04t/p11480.111.113010.000001.113019.796909.85
25582015.08.13 20:30sell11490.111.113620.000001.11273
25592015.08.14 10:00sell11500.151.116280.000001.11539
25602015.08.14 10:00modify11500.151.116280.000001.11106
25612015.08.14 10:00modify11490.111.113620.000001.11106
25622015.08.14 10:00modify11460.081.109830.000001.11106
25632015.08.14 10:00modify11400.041.105320.000001.11106
25642015.08.14 10:00modify11360.021.101900.000001.11106
25652015.08.14 10:00modify11350.011.096920.000001.11106
25662015.08.14 14:30sell11510.211.118500.000001.11761
25672015.08.14 14:30modify11510.211.118500.000001.11324
25682015.08.14 14:30modify11500.151.116280.000001.11324
25692015.08.14 14:30modify11490.111.113620.000001.11324
25702015.08.14 14:30modify11460.081.109830.000001.11324
25712015.08.14 14:30modify11400.041.105320.000001.11324
25722015.08.14 14:30modify11360.021.101900.000001.11324
25732015.08.14 14:30modify11350.011.096920.000001.11324
25742015.08.14 16:22t/p11350.011.113240.000001.11324-16.416893.44
25752015.08.14 16:22t/p11360.021.113240.000001.11324-22.866870.58
25762015.08.14 16:22t/p11400.041.113240.000001.11324-31.966838.62
25772015.08.14 16:22t/p11460.081.113240.000001.11324-27.426811.20
25782015.08.14 16:22t/p11490.111.113240.000001.113243.996815.19
25792015.08.14 16:22t/p11500.151.113240.000001.1132445.606860.79
25802015.08.14 16:22t/p11510.211.113240.000001.11324110.466971.25
25812015.08.14 16:30sell11520.011.113190.000001.11230
25822015.08.14 17:52t/p11520.011.112300.000001.112300.896972.14
25832015.08.14 18:00sell11530.011.111100.000001.11021
25842015.08.14 18:19t/p11530.011.110210.000001.110210.896973.03
25852015.08.14 18:30sell11540.011.110900.000001.11001
25862015.08.17 02:04t/p11540.011.110010.000001.110010.876973.90
25872015.08.17 02:30sell11550.011.109890.000001.10900
25882015.08.17 06:36t/p11550.011.109000.000001.109000.896974.79
25892015.08.17 07:00sell11560.011.108900.000001.10801
25902015.08.17 10:05t/p11560.011.108010.000001.108010.896975.68
25912015.08.17 10:30sell11570.011.107390.000001.10650
25922015.08.17 12:00sell11580.021.110390.000001.10950
25932015.08.17 12:54t/p11580.021.109500.000001.109501.786977.46
25942015.08.17 15:00sell11590.021.109570.000001.10868
25952015.08.17 16:41t/p11590.021.108680.000001.108681.786979.24
25962015.08.17 18:10t/p11570.011.106500.000001.106500.896980.13
25972015.08.17 18:30sell11600.011.107350.000001.10646
25982015.08.18 07:32t/p11600.011.106460.000001.106460.876981.00
25992015.08.18 08:00sell11610.011.105500.000001.10461
26002015.08.18 11:00sell11620.021.108900.000001.10801
26012015.08.18 11:30t/p11620.021.108010.000001.108011.786982.78
26022015.08.18 12:00sell11630.021.107530.000001.10664
26032015.08.18 12:12t/p11630.021.106640.000001.106641.786984.56
26042015.08.18 15:36t/p11610.011.104610.000001.104610.896985.45
26052015.08.18 16:00sell11640.011.103120.000001.10223
26062015.08.18 18:35t/p11640.011.102230.000001.102230.896986.34
26072015.08.18 19:00sell11650.011.102610.000001.10172
26082015.08.19 07:30sell11660.021.104640.000001.10375
26092015.08.19 10:00sell11670.041.106550.000001.10566
26102015.08.19 10:54t/p11670.041.105660.000001.105663.566989.90
26112015.08.19 12:26t/p11660.021.103750.000001.103751.786991.68
26122015.08.19 18:00sell11680.021.105460.000001.10457
26132015.08.19 20:38t/p11680.021.104570.000001.104571.786993.46
26142015.08.19 21:00sell11690.021.111900.000001.11101
26152015.08.19 21:08t/p11690.021.111010.000001.111011.786995.24
26162015.08.19 21:30sell11700.021.111110.000001.11022
26172015.08.19 21:33t/p11700.021.110220.000001.110221.786997.02
26182015.08.19 22:00sell11710.021.112390.000001.11150
26192015.08.19 22:08t/p11710.021.111500.000001.111501.786998.80
26202015.08.19 22:30sell11720.021.113170.000001.11228
26212015.08.19 22:48t/p11720.021.112280.000001.112281.787000.58
26222015.08.19 23:00sell11730.021.112700.000001.11181
26232015.08.19 23:59t/p11730.021.111810.000001.111811.787002.36
26242015.08.20 00:00sell11740.021.111540.000001.11065
26252015.08.20 14:00sell11750.041.117640.000001.11675
26262015.08.20 14:44t/p11750.041.116750.000001.116753.567005.92
26272015.08.20 15:00sell11760.041.117750.000001.11686
26282015.08.20 15:30t/p11760.041.116860.000001.116863.567009.48
26292015.08.20 16:00sell11770.041.115500.000001.11461
26302015.08.20 17:30sell11780.081.120290.000001.11940
26312015.08.20 18:02t/p11780.081.119400.000001.119407.127016.60
26322015.08.20 19:00sell11790.081.119900.000001.11901
26332015.08.20 20:49t/p11790.081.119010.000001.119017.127023.72
26342015.08.20 21:00sell11800.081.119380.000001.11849
26352015.08.21 04:30sell11810.111.124530.000001.12364
26362015.08.21 04:30modify11810.111.124530.000001.11871
26372015.08.21 04:30modify11800.081.119380.000001.11871
26382015.08.21 04:30modify11770.041.115500.000001.11871
26392015.08.21 04:30modify11740.021.111540.000001.11871
26402015.08.21 04:30modify11650.011.102610.000001.11871
26412015.08.21 13:30sell11820.151.128490.000001.12760
26422015.08.21 13:30modify11820.151.128490.000001.12192
26432015.08.21 13:30modify11810.111.124530.000001.12192
26442015.08.21 13:30modify11800.081.119380.000001.12192
26452015.08.21 13:30modify11770.041.115500.000001.12192
26462015.08.21 13:30modify11740.021.111540.000001.12192
26472015.08.21 13:30modify11650.011.102610.000001.12192
26482015.08.21 18:30sell11830.211.134250.000001.13336
26492015.08.21 18:30modify11830.211.134250.000001.12576
26502015.08.21 18:30modify11820.151.128490.000001.12576
26512015.08.21 18:30modify11810.111.124530.000001.12576
26522015.08.21 18:30modify11800.081.119380.000001.12576
26532015.08.21 18:30modify11770.041.115500.000001.12576
26542015.08.21 18:30modify11740.021.111540.000001.12576
26552015.08.21 18:30modify11650.011.102610.000001.12576
26562015.08.24 04:30sell11840.291.143250.000001.14236
26572015.08.24 04:30modify11840.291.143250.000001.13102
26582015.08.24 04:30modify11830.211.134250.000001.13102
26592015.08.24 04:30modify11820.151.128490.000001.13102
26602015.08.24 04:30modify11810.111.124530.000001.13102
26612015.08.24 04:30modify11800.081.119380.000001.13102
26622015.08.24 04:30modify11770.041.115500.000001.13102
26632015.08.24 04:30modify11740.021.111540.000001.13102
26642015.08.24 04:30modify11650.011.102610.000001.13102
26652015.08.24 05:44t/p6930.011.145850.000001.14585-2.667021.06
26662015.08.24 13:30sell11850.411.149100.000001.14821
26672015.08.24 13:30modify11850.411.149100.000001.13632
26682015.08.24 13:30modify11840.291.143250.000001.13632
26692015.08.24 13:30modify11830.211.134250.000001.13632
26702015.08.24 13:30modify11820.151.128490.000001.13632
26712015.08.24 13:30modify11810.111.124530.000001.13632
26722015.08.24 13:30modify11800.081.119380.000001.13632
26732015.08.24 13:30modify11770.041.115500.000001.13632
26742015.08.24 13:30modify11740.021.111540.000001.13632
26752015.08.24 13:30modify11650.011.102610.000001.13632
26762015.08.24 16:30sell11860.571.167440.000001.16655
26772015.08.24 16:30modify11860.571.167440.000001.14541
26782015.08.24 16:30modify11850.411.149100.000001.14541
26792015.08.24 16:30modify11840.291.143250.000001.14541
26802015.08.24 16:30modify11830.211.134250.000001.14541
26812015.08.24 16:30modify11820.151.128490.000001.14541
26822015.08.24 16:30modify11810.111.124530.000001.14541
26832015.08.24 16:30modify11800.081.119380.000001.14541
26842015.08.24 16:30modify11770.041.115500.000001.14541
26852015.08.24 16:30modify11740.021.111540.000001.14541
26862015.08.24 16:30modify11650.011.102610.000001.14541
26872015.08.25 16:59t/p11650.011.145410.000001.14541-42.926978.14
26882015.08.25 16:59t/p11740.021.145410.000001.14541-67.856910.29
26892015.08.25 16:59t/p11770.041.145410.000001.14541-119.856790.44
26902015.08.25 16:59t/p11800.081.145410.000001.14541-208.666581.78
26912015.08.25 16:59t/p11810.111.145410.000001.14541-230.076351.71
26922015.08.25 16:59t/p11820.151.145410.000001.14541-254.336097.38
26932015.08.25 16:59t/p11830.211.145410.000001.14541-235.105862.29
26942015.08.25 16:59t/p11840.291.145410.000001.14541-63.155799.14
26952015.08.25 16:59t/p11850.411.145410.000001.14541150.575949.70
26962015.08.25 16:59t/p11860.571.145410.000001.145411254.717204.41
26972015.08.25 17:00sell11870.011.146270.000001.14538
26982015.08.25 17:14t/p11870.011.145380.000001.145380.897205.30
26992015.08.25 17:30sell11880.011.145780.000001.14489
27002015.08.25 17:38t/p11880.011.144890.000001.144890.897206.19
27012015.08.25 18:00sell11890.011.141220.000001.14033
27022015.08.25 18:11t/p11890.011.140330.000001.140330.897207.08
27032015.08.25 18:30sell11900.011.141010.000001.14012
27042015.08.25 23:00sell11910.021.149170.000001.14828
27052015.08.26 03:00sell11920.041.155310.000001.15442
27062015.08.26 03:03t/p11920.041.154420.000001.154423.567210.64
27072015.08.26 08:10t/p11910.021.148280.000001.148281.747212.39
27082015.08.26 08:30sell11930.021.148100.000001.14721
27092015.08.26 09:07t/p11930.021.147210.000001.147211.787214.17
27102015.08.26 09:30sell11940.021.148810.000001.14792
27112015.08.26 09:37t/p11940.021.147920.000001.147921.787215.95
27122015.08.26 10:00sell11950.021.149650.000001.14876
27132015.08.26 11:16t/p11950.021.148760.000001.148761.787217.73
27142015.08.26 11:30sell11960.021.148370.000001.14748
27152015.08.26 11:45t/p11960.021.147480.000001.147481.787219.51
27162015.08.26 12:00sell11970.021.147300.000001.14641
27172015.08.26 12:18t/p11970.021.146410.000001.146411.787221.29
27182015.08.26 13:30sell11980.021.146400.000001.14551
27192015.08.26 13:35t/p11980.021.145510.000001.145511.787223.07
27202015.08.26 15:14t/p11900.011.140120.000001.140120.877223.94
27212015.08.26 15:30sell11990.011.138930.000001.13804
27222015.08.26 15:30t/p11990.011.138040.000001.138040.897224.83
27232015.08.26 16:00sell12000.011.137890.000001.13700
27242015.08.26 16:03t/p12000.011.137000.000001.137000.897225.72
27252015.08.26 16:30sell12010.011.137380.000001.13649
27262015.08.26 20:35t/p12010.011.136490.000001.136490.897226.61
27272015.08.26 21:00sell12020.011.136430.000001.13554
27282015.08.26 21:10t/p12020.011.135540.000001.135540.897227.50
27292015.08.26 21:30sell12030.011.136670.000001.13578
27302015.08.26 21:36t/p12030.011.135780.000001.135780.897228.39
27312015.08.26 22:00sell12040.011.134740.000001.13385
27322015.08.26 22:08t/p12040.011.133850.000001.133850.897229.28
27332015.08.26 22:30sell12050.011.132920.000001.13203
27342015.08.26 23:32t/p12050.011.132030.000001.132030.897230.17
27352015.08.27 00:00sell12060.011.130720.000001.12983
27362015.08.27 11:07t/p12060.011.129830.000001.129830.897231.06
27372015.08.27 11:30sell12070.011.130290.000001.12940
27382015.08.27 11:35t/p12070.011.129400.000001.129400.897231.95
27392015.08.27 12:00sell12080.011.128280.000001.12739
27402015.08.27 15:30t/p12080.011.127390.000001.127390.897232.84
27412015.08.27 16:00sell12090.011.124330.000001.12344
27422015.08.27 16:09t/p12090.011.123440.000001.123440.897233.73
27432015.08.27 16:30sell12100.011.123000.000001.12211
27442015.08.27 17:54t/p12100.011.122110.000001.122110.897234.62
27452015.08.27 18:00sell12110.011.121480.000001.12059
27462015.08.27 19:25t/p12110.011.120590.000001.120590.897235.51
27472015.08.27 19:30sell12120.011.121010.000001.12012
27482015.08.27 22:00sell12130.021.126640.000001.12575
27492015.08.27 22:33t/p12130.021.125750.000001.125751.787237.29
27502015.08.28 05:00sell12140.021.125000.000001.12411
27512015.08.28 10:30sell12150.041.128510.000001.12762
27522015.08.28 12:24t/p12150.041.127620.000001.127623.567240.85
27532015.08.28 14:00sell12160.041.127930.000001.12704
27542015.08.28 14:14t/p12160.041.127040.000001.127043.567244.41
27552015.08.28 16:22t/p12140.021.124110.000001.124111.787246.19
27562015.08.28 16:30sell12170.021.124790.000001.12390
27572015.08.28 16:51t/p12170.021.123900.000001.123901.787247.97
27582015.08.28 17:00sell12180.021.124640.000001.12375
27592015.08.28 17:01t/p12180.021.123750.000001.123751.787249.75
27602015.08.28 18:34t/p12120.011.120120.000001.120120.877250.62
27612015.08.28 19:00sell12190.011.117090.000001.11620
27622015.08.28 19:33t/p12190.011.116200.000001.116200.897251.51
27632015.08.31 00:30sell12200.011.117260.000001.11637
27642015.08.31 05:00sell12210.021.122950.000001.12206
27652015.08.31 10:05t/p12210.021.122060.000001.122061.787253.29
27662015.08.31 10:30sell12220.021.121930.000001.12104
27672015.08.31 10:53t/p12220.021.121040.000001.121041.787255.07
27682015.08.31 11:00sell12230.021.121610.000001.12072
27692015.08.31 11:31t/p12230.021.120720.000001.120721.787256.85
27702015.08.31 13:30sell12240.021.120700.000001.11981
27712015.08.31 17:44t/p12240.021.119810.000001.119811.787258.63
27722015.08.31 18:00sell12250.021.120590.000001.11970
27732015.08.31 18:22t/p12250.021.119700.000001.119701.787260.41
27742015.08.31 19:30sell12260.021.120760.000001.11987
27752015.08.31 22:00sell12270.041.123680.000001.12279
27762015.08.31 22:03t/p12270.041.122790.000001.122793.567263.97
27772015.09.01 03:30sell12280.041.124390.000001.12350
27782015.09.01 09:00sell12290.081.127880.000001.12699
27792015.09.01 10:07t/p12290.081.126990.000001.126997.127271.09
27802015.09.01 10:30sell12300.081.130800.000001.12991
27812015.09.01 11:28t/p12300.081.129910.000001.129917.127278.21
27822015.09.01 15:13t/p12280.041.123500.000001.123503.567281.77
27832015.09.01 16:00sell12310.041.126070.000001.12518
27842015.09.01 16:31t/p12310.041.125180.000001.125183.567285.33
27852015.09.01 17:00sell12320.041.126470.000001.12558
27862015.09.01 17:09t/p12320.041.125580.000001.125583.567288.89
27872015.09.01 18:00sell12330.041.125570.000001.12468
27882015.09.01 21:00sell12340.081.130020.000001.12913
27892015.09.01 21:52t/p12340.081.129130.000001.129137.127296.01
27902015.09.01 22:00sell12350.081.129220.000001.12833
27912015.09.02 03:08t/p12350.081.128330.000001.128336.987302.99
27922015.09.02 06:30sell12360.081.128520.000001.12763
27932015.09.02 06:46t/p12360.081.127630.000001.127637.127310.11
27942015.09.02 08:30sell12370.081.128520.000001.12763
27952015.09.02 09:03t/p12370.081.127630.000001.127637.127317.23
27962015.09.02 10:35t/p12330.041.124680.000001.124683.497320.72
27972015.09.02 11:00sell12380.041.125780.000001.12489
27982015.09.02 15:35t/p12380.041.124890.000001.124893.567324.28
27992015.09.02 16:00sell12390.041.124000.000001.12311
28002015.09.02 16:03t/p12390.041.123110.000001.123113.567327.84
28012015.09.02 19:00sell12400.041.123940.000001.12305
28022015.09.02 22:29t/p12400.041.123050.000001.123053.567331.40
28032015.09.03 09:00sell12410.041.123300.000001.12241
28042015.09.03 09:29t/p12410.041.122410.000001.122413.567334.96
28052015.09.03 10:30sell12420.041.122680.000001.12179
28062015.09.03 13:55t/p12420.041.121790.000001.121793.567338.52
28072015.09.03 14:30sell12430.041.122750.000001.12186
28082015.09.03 15:33t/p12430.041.121860.000001.121863.567342.08
28092015.09.03 15:33t/p12260.021.119870.000001.119871.607343.68
28102015.09.03 15:37t/p12200.011.116370.000001.116370.807344.48
28112015.09.03 16:00sell12440.011.111880.000001.11099
28122015.09.03 16:01t/p12440.011.110990.000001.110990.897345.37
28132015.09.03 16:30sell12450.011.112600.000001.11171
28142015.09.03 17:04t/p12450.011.111710.000001.111710.897346.26
28152015.09.03 17:30sell12460.011.111990.000001.11110
28162015.09.03 17:36t/p12460.011.111100.000001.111100.897347.15
28172015.09.03 18:00sell12470.011.109500.000001.10861
28182015.09.04 10:00sell12480.021.113100.000001.11221
28192015.09.04 15:30t/p12480.021.112210.000001.112211.787348.93
28202015.09.04 16:00sell12490.021.112900.000001.11201
28212015.09.04 16:03t/p12490.021.112010.000001.112011.787350.71
28222015.09.04 19:30sell12500.021.114050.000001.11316
28232015.09.07 09:09t/p12500.021.113160.000001.113161.747352.46
28242015.09.07 09:30sell12510.021.113230.000001.11234
28252015.09.07 12:00sell12520.041.116200.000001.11531
28262015.09.07 13:35t/p12520.041.115310.000001.115313.567356.02
28272015.09.07 16:30sell12530.041.115860.000001.11497
28282015.09.08 07:00sell12540.081.120430.000001.11954
28292015.09.08 10:00t/p12540.081.119540.000001.119547.127363.14
28302015.09.08 17:30sell12550.081.118540.000001.11765
28312015.09.08 19:05t/p12550.081.117650.000001.117657.127370.26
28322015.09.08 22:00sell12560.081.118490.000001.11760
28332015.09.09 02:30sell12570.111.121410.000001.12052
28342015.09.09 02:30modify12570.111.121410.000001.11757
28352015.09.09 02:30modify12560.081.118490.000001.11757
28362015.09.09 02:30modify12530.041.115860.000001.11757
28372015.09.09 02:30modify12510.021.113230.000001.11757
28382015.09.09 02:30modify12470.011.109500.000001.11757
28392015.09.09 05:57t/p12470.011.117570.000001.11757-8.147362.12
28402015.09.09 05:57t/p12510.021.117570.000001.11757-8.757353.37
28412015.09.09 05:57t/p12530.041.117570.000001.11757-6.987346.39
28422015.09.09 05:57t/p12560.081.117570.000001.117577.227353.61
28432015.09.09 05:57t/p12570.111.117570.000001.1175742.247395.85
28442015.09.09 06:00sell12580.011.117430.000001.11654
28452015.09.09 07:01t/p12580.011.116540.000001.116540.897396.74
28462015.09.09 07:30sell12590.011.116840.000001.11595
28472015.09.09 08:36t/p12590.011.115950.000001.115950.897397.63
28482015.09.09 09:00sell12600.011.115470.000001.11458
28492015.09.09 11:00sell12610.021.117840.000001.11695
28502015.09.09 13:10t/p12610.021.116950.000001.116951.787399.41
28512015.09.09 13:35t/p12600.011.114580.000001.114580.897400.30
28522015.09.09 14:00sell12620.011.114970.000001.11408
28532015.09.09 14:25t/p12620.011.114080.000001.114080.897401.19
28542015.09.09 14:30sell12630.011.114640.000001.11375
28552015.09.09 14:36t/p12630.011.113750.000001.113750.897402.08
28562015.09.09 15:00sell12640.011.113820.000001.11293
28572015.09.09 21:00sell12650.021.116720.000001.11583
28582015.09.09 22:00sell12660.041.119670.000001.11878
28592015.09.10 10:34t/p12660.041.118780.000001.118783.357405.43
28602015.09.10 15:00sell12670.041.119780.000001.11889
28612015.09.10 15:07t/p12670.041.118890.000001.118893.567408.99
28622015.09.10 16:00sell12680.041.121090.000001.12020
28632015.09.10 16:32t/p12680.041.120200.000001.120203.567412.55
28642015.09.10 17:00sell12690.041.121080.000001.12019
28652015.09.10 18:30sell12700.081.127690.000001.12680
28662015.09.10 18:31t/p12700.081.126800.000001.126807.127419.67
28672015.09.10 19:00sell12710.081.126260.000001.12537
28682015.09.11 10:30sell12720.111.130580.000001.12969
28692015.09.11 10:45t/p12720.111.129690.000001.129699.797429.46
28702015.09.11 16:30sell12730.111.128550.000001.12766
28712015.09.11 18:30sell12740.151.131500.000001.13061
28722015.09.11 18:30modify12740.151.131500.000001.12652
28732015.09.11 18:30modify12730.111.128550.000001.12652
28742015.09.11 18:30modify12710.081.126260.000001.12652
28752015.09.11 18:30modify12690.041.121080.000001.12652
28762015.09.11 18:30modify12650.021.116720.000001.12652
28772015.09.11 18:30modify12640.011.113820.000001.12652
28782015.09.11 21:00sell12750.211.134660.000001.13377
28792015.09.11 21:00modify12750.211.134660.000001.12894
28802015.09.11 21:00modify12740.151.131500.000001.12894
28812015.09.11 21:00modify12730.111.128550.000001.12894
28822015.09.11 21:00modify12710.081.126260.000001.12894
28832015.09.11 21:00modify12690.041.121080.000001.12894
28842015.09.11 21:00modify12650.021.116720.000001.12894
28852015.09.11 21:00modify12640.011.113820.000001.12894
28862015.09.14 17:59t/p12640.011.128940.000001.12894-15.217414.25
28872015.09.14 17:59t/p12650.021.128940.000001.12894-24.627389.63
28882015.09.14 17:59t/p12690.041.128940.000001.12894-31.587358.05
28892015.09.14 17:59t/p12710.081.128940.000001.12894-21.727336.33
28902015.09.14 17:59t/p12730.111.128940.000001.12894-4.487331.85
28912015.09.14 17:59t/p12740.151.128940.000001.1289438.147369.98
28922015.09.14 17:59t/p12750.211.128940.000001.12894119.757489.73
28932015.09.14 18:00sell12760.011.128380.000001.12749
28942015.09.14 20:00sell12770.021.131850.000001.13096
28952015.09.14 21:04t/p12770.021.130960.000001.130961.787491.51
28962015.09.14 22:00sell12780.021.131370.000001.13048
28972015.09.15 03:34t/p12780.021.130480.000001.130481.747493.26
28982015.09.15 04:30sell12790.021.130800.000001.12991
28992015.09.15 09:43t/p12790.021.129910.000001.129911.787495.04
29002015.09.15 10:30sell12800.021.130170.000001.12928
29012015.09.15 15:00sell12810.041.131900.000001.13101
29022015.09.15 15:30t/p12810.041.131010.000001.131013.567498.60
29032015.09.15 17:43t/p12800.021.129280.000001.129281.787500.38
29042015.09.15 17:59t/p12760.011.127490.000001.127490.877501.25
29052015.09.15 18:00sell12820.011.127330.000001.12644
29062015.09.15 18:15t/p12820.011.126440.000001.126440.897502.14
29072015.09.15 18:30sell12830.011.126770.000001.12588
29082015.09.16 06:30sell12840.021.129720.000001.12883
29092015.09.16 08:30t/p12840.021.128830.000001.128831.787503.92
29102015.09.16 10:09t/p12830.011.125880.000001.125880.877504.79
29112015.09.16 10:30sell12850.011.125540.000001.12465
29122015.09.16 11:33t/p12850.011.124650.000001.124650.897505.68
29132015.09.16 12:00sell12860.011.125290.000001.12440
29142015.09.16 12:01t/p12860.011.124400.000001.124400.897506.57
29152015.09.16 12:30sell12870.011.123430.000001.12254
29162015.09.16 13:49t/p12870.011.122540.000001.122540.897507.46
29172015.09.16 14:00sell12880.011.122270.000001.12138
29182015.09.16 16:00sell12890.021.126750.000001.12586
29192015.09.16 17:30sell12900.041.130450.000001.12956
29202015.09.16 17:59t/p12900.041.129560.000001.129563.567511.02
29212015.09.16 19:00sell12910.041.130270.000001.12938
29222015.09.16 21:32t/p12910.041.129380.000001.129383.567514.58
29232015.09.17 04:30sell12920.041.130620.000001.12973
29242015.09.17 07:10t/p12920.041.129730.000001.129733.567518.14
29252015.09.17 10:00sell12930.041.130240.000001.12935
29262015.09.17 10:04t/p12930.041.129350.000001.129353.567521.70
29272015.09.17 10:30sell12940.041.130260.000001.12937
29282015.09.17 11:00sell12950.081.132290.000001.13140
29292015.09.17 12:54t/p12950.081.131400.000001.131407.127528.82
29302015.09.17 14:00sell12960.081.132440.000001.13155
29312015.09.17 14:08t/p12960.081.131550.000001.131557.127535.94
29322015.09.17 16:00sell12970.081.132760.000001.13187
29332015.09.17 16:21t/p12970.081.131870.000001.131877.127543.06
29342015.09.17 17:30sell12980.081.132320.000001.13143
29352015.09.17 17:42t/p12980.081.131430.000001.131437.127550.18
29362015.09.17 20:30sell12990.081.132640.000001.13175
29372015.09.17 21:00sell13000.111.135790.000001.13490
29382015.09.17 21:00modify13000.111.135790.000001.13175
29392015.09.17 21:00modify12940.041.130260.000001.13175
29402015.09.17 21:00modify12890.021.126750.000001.13175
29412015.09.17 21:00modify12880.011.122270.000001.13175
29422015.09.17 23:00sell13010.151.143820.000001.14293
29432015.09.17 23:00modify13010.151.143820.000001.13580
29442015.09.17 23:00modify13000.111.135790.000001.13580
29452015.09.17 23:00modify12990.081.132640.000001.13580
29462015.09.17 23:00modify12940.041.130260.000001.13580
29472015.09.17 23:00modify12890.021.126750.000001.13580
29482015.09.17 23:00modify12880.011.122270.000001.13580
29492015.09.18 18:49t/p12880.011.135800.000001.13580-13.607536.58
29502015.09.18 18:49t/p12890.021.135800.000001.13580-18.247518.34
29512015.09.18 18:49t/p12940.041.135800.000001.13580-22.237496.11
29522015.09.18 18:49t/p12990.081.135800.000001.13580-25.427470.69
29532015.09.18 18:49t/p13000.111.135800.000001.13580-0.307470.39
29542015.09.18 18:49t/p13010.151.135800.000001.13580120.047590.42
29552015.09.18 19:00sell13020.011.135740.000001.13485
29562015.09.18 21:30t/p13020.011.134850.000001.134850.897591.31
29572015.09.21 00:30sell13030.011.128740.000001.12785
29582015.09.21 13:12t/p13030.011.127850.000001.127850.897592.20
29592015.09.21 13:30sell13040.011.127960.000001.12707
29602015.09.21 14:14t/p13040.011.127070.000001.127070.897593.09
29612015.09.21 14:30sell13050.011.126660.000001.12577
29622015.09.21 14:31t/p13050.011.125770.000001.125770.897593.98
29632015.09.21 15:00sell13060.011.125200.000001.12431
29642015.09.21 15:44t/p13060.011.124310.000001.124310.897594.87
29652015.09.21 16:00sell13070.011.124470.000001.12358
29662015.09.21 16:01t/p13070.011.123580.000001.123580.897595.76
29672015.09.21 16:30sell13080.011.124490.000001.12360
29682015.09.21 17:06t/p13080.011.123600.000001.123600.897596.65
29692015.09.21 17:30sell13090.011.122250.000001.12136
29702015.09.21 17:30t/p13090.011.121360.000001.121360.897597.54
29712015.09.21 18:00sell13100.011.119310.000001.11842
29722015.09.21 18:05t/p13100.011.118420.000001.118420.897598.43
29732015.09.21 18:30sell13110.011.118800.000001.11791
29742015.09.22 09:03t/p13110.011.117910.000001.117910.877599.30
29752015.09.22 09:30sell13120.011.115930.000001.11504
29762015.09.22 12:00sell13130.021.119640.000001.11875
29772015.09.22 12:38t/p13130.021.118750.000001.118751.787601.08
29782015.09.22 13:00sell13140.021.118880.000001.11799
29792015.09.22 13:02t/p13140.021.117990.000001.117991.787602.86
29802015.09.22 15:14t/p13120.011.115040.000001.115040.897603.75
29812015.09.22 15:30sell13150.011.115570.000001.11468
29822015.09.22 16:31t/p13150.011.114680.000001.114680.897604.64
29832015.09.22 17:00sell13160.011.115140.000001.11425
29842015.09.22 17:04t/p13160.011.114250.000001.114250.897605.53
29852015.09.22 17:30sell13170.011.114050.000001.11316
29862015.09.22 17:59t/p13170.011.113160.000001.113160.897606.42
29872015.09.22 18:00sell13180.011.113280.000001.11239
29882015.09.22 19:11t/p13180.011.112390.000001.112390.897607.31
29892015.09.22 19:30sell13190.011.111870.000001.11098
29902015.09.23 03:29t/p13190.011.110980.000001.110980.877608.19
29912015.09.23 03:30sell13200.011.110700.000001.10981
29922015.09.23 07:30sell13210.021.113700.000001.11281
29932015.09.23 08:32t/p13210.021.112810.000001.112811.787609.97
29942015.09.23 10:00sell13220.021.113890.000001.11300
29952015.09.23 10:34t/p13220.021.113000.000001.113001.787611.75
29962015.09.23 12:30sell13230.021.113130.000001.11224
29972015.09.23 12:33t/p13230.021.112240.000001.112241.787613.53
29982015.09.23 13:00sell13240.021.113000.000001.11211
29992015.09.23 14:00sell13250.041.116050.000001.11516
30002015.09.23 15:13t/p13250.041.115160.000001.115163.567617.09
30012015.09.23 16:02t/p13240.021.112110.000001.112111.787618.87
30022015.09.23 16:30sell13260.021.115680.000001.11479
30032015.09.23 16:37t/p13260.021.114790.000001.114791.787620.65
30042015.09.23 17:00sell13270.021.117700.000001.11681
30052015.09.23 17:14t/p13270.021.116810.000001.116811.787622.43
30062015.09.23 17:30sell13280.021.116890.000001.11600
30072015.09.23 17:42t/p13280.021.116000.000001.116001.787624.21
30082015.09.23 18:00sell13290.021.114390.000001.11350
30092015.09.23 20:00sell13300.041.117300.000001.11641
30102015.09.24 10:30sell13310.081.120770.000001.11988
30112015.09.24 11:08t/p13310.081.119880.000001.119887.127631.33
30122015.09.24 12:30sell13320.081.120750.000001.11986
30132015.09.24 12:53t/p13320.081.119860.000001.119867.127638.45
30142015.09.24 13:00sell13330.081.120030.000001.11914
30152015.09.24 14:00sell13340.111.122930.000001.12204
30162015.09.24 14:00modify13340.111.122930.000001.11904
30172015.09.24 14:00modify13330.081.120030.000001.11904
30182015.09.24 14:00modify13300.041.117300.000001.11904
30192015.09.24 14:00modify13290.021.114390.000001.11904
30202015.09.24 14:00modify13200.011.110700.000001.11904
30212015.09.24 17:30sell13350.151.126800.000001.12591
30222015.09.24 17:30modify13350.151.126800.000001.12152
30232015.09.24 17:30modify13340.111.122930.000001.12152
30242015.09.24 17:30modify13330.081.120030.000001.12152
30252015.09.24 17:30modify13300.041.117300.000001.12152
30262015.09.24 17:30modify13290.021.114390.000001.12152
30272015.09.24 17:30modify13200.011.110700.000001.12152
30282015.09.24 23:54t/p13200.011.121520.000001.12152-10.877627.57
30292015.09.24 23:54t/p13290.021.121520.000001.12152-14.377613.21
30302015.09.24 23:54t/p13300.041.121520.000001.12152-17.097596.12
30312015.09.24 23:54t/p13330.081.121520.000001.12152-11.927584.20
30322015.09.24 23:54t/p13340.111.121520.000001.1215215.517599.71
30332015.09.24 23:54t/p13350.151.121520.000001.1215279.207678.91
30342015.09.25 00:00sell13360.011.122800.000001.12191
30352015.09.25 00:01t/p13360.011.121910.000001.121910.897679.80
30362015.09.25 00:30sell13370.011.117760.000001.11687
30372015.09.25 00:49t/p13370.011.116870.000001.116870.897680.69
30382015.09.25 01:00sell13380.011.117450.000001.11656
30392015.09.25 01:41t/p13380.011.116560.000001.116560.897681.58
30402015.09.25 02:00sell13390.011.117620.000001.11673
30412015.09.25 03:56t/p13390.011.116730.000001.116730.897682.47
30422015.09.25 04:00sell13400.011.116930.000001.11604
30432015.09.25 09:18t/p13400.011.116040.000001.116040.897683.36
30442015.09.25 09:30sell13410.011.115440.000001.11455
30452015.09.25 10:06t/p13410.011.114550.000001.114550.897684.25
30462015.09.25 10:30sell13420.011.114510.000001.11362
30472015.09.25 10:36t/p13420.011.113620.000001.113620.897685.14
30482015.09.25 11:00sell13430.011.112650.000001.11176
30492015.09.25 11:18t/p13430.011.111760.000001.111760.897686.03
30502015.09.25 11:30sell13440.011.113620.000001.11273
30512015.09.25 15:31t/p13440.011.112730.000001.112730.897686.92
30522015.09.25 16:00sell13450.011.115630.000001.11474
30532015.09.25 18:30sell13460.021.120420.000001.11953
30542015.09.25 18:32t/p13460.021.119530.000001.119531.787688.70
30552015.09.25 19:00sell13470.021.119070.000001.11818
30562015.09.25 19:50t/p13470.021.118180.000001.118181.787690.48
30572015.09.25 22:00sell13480.021.118810.000001.11792
30582015.09.28 08:06t/p13480.021.117920.000001.117921.747692.22
30592015.09.28 10:30sell13490.021.117450.000001.11656
30602015.09.28 11:30sell13500.041.119530.000001.11864
30612015.09.28 11:53t/p13500.041.118640.000001.118643.567695.78
30622015.09.28 12:30sell13510.041.119280.000001.11839
30632015.09.28 13:08t/p13510.041.118390.000001.118393.567699.34
30642015.09.28 15:18t/p13490.021.116560.000001.116561.787701.12
30652015.09.28 16:08t/p13450.011.114740.000001.114740.877701.99
30662015.09.28 16:30sell13520.011.115260.000001.11437
30672015.09.28 17:30sell13530.021.118810.000001.11792
30682015.09.28 18:30sell13540.041.122540.000001.12165
30692015.09.29 09:30sell13550.081.127660.000001.12677
30702015.09.29 10:00t/p13550.081.126770.000001.126777.127709.11
30712015.09.29 15:01t/p13540.041.121650.000001.121653.497712.60
30722015.09.29 17:00sell13560.041.123450.000001.12256
30732015.09.29 17:00t/p13560.041.122560.000001.122563.567716.16
30742015.09.29 18:00sell13570.041.121780.000001.12089
30752015.09.29 19:30sell13580.081.125430.000001.12454
30762015.09.29 20:57t/p13580.081.124540.000001.124547.127723.28
30772015.09.29 22:00sell13590.081.125850.000001.12496
30782015.09.29 22:55t/p13590.081.124960.000001.124967.127730.40
30792015.09.29 23:00sell13600.081.125070.000001.12418
30802015.09.30 04:08t/p13600.081.124180.000001.124186.987737.38
30812015.09.30 04:30sell13610.081.125260.000001.12437
30822015.09.30 08:16t/p13610.081.124370.000001.124377.127744.50
30832015.09.30 08:30sell13620.081.124600.000001.12371
30842015.09.30 09:00t/p13620.081.123710.000001.123717.127751.62
30852015.09.30 13:10t/p13570.041.120890.000001.120893.497755.11
30862015.09.30 13:30sell13630.041.121390.000001.12050
30872015.09.30 15:13t/p13630.041.120500.000001.120503.567758.67
30882015.09.30 16:39t/p13530.021.117920.000001.117921.717760.38
30892015.09.30 17:00sell13640.021.118580.000001.11769
30902015.09.30 17:23t/p13640.021.117690.000001.117691.787762.16
30912015.10.01 08:41t/p13520.011.114370.000001.114370.807762.96
30922015.10.01 09:00sell13650.011.114390.000001.11350
30932015.10.01 12:00sell13660.021.116300.000001.11541
30942015.10.01 12:37t/p13660.021.115410.000001.115411.787764.74
30952015.10.01 16:00sell13670.021.116200.000001.11531
30962015.10.01 17:00sell13680.041.119740.000001.11885
30972015.10.01 17:10t/p13680.041.118850.000001.118853.567768.30
30982015.10.01 17:30sell13690.041.118620.000001.11773
30992015.10.02 07:57t/p13690.041.117730.000001.117733.497771.79
31002015.10.02 13:49t/p13670.021.115310.000001.115311.747773.54
31012015.10.02 14:30sell13700.021.116250.000001.11536
31022015.10.02 15:05t/p13700.021.115360.000001.115361.787775.32
31032015.10.02 16:00sell13710.021.128650.000001.12776
31042015.10.02 16:04t/p13710.021.127760.000001.127761.787777.10
31052015.10.02 16:30sell13720.021.130250.000001.12936
31062015.10.02 16:47t/p13720.021.129360.000001.129361.787778.88
31072015.10.02 17:00sell13730.021.128830.000001.12794
31082015.10.02 17:56t/p13730.021.127940.000001.127941.787780.66
31092015.10.02 18:00sell13740.021.127380.000001.12649
31102015.10.02 18:07t/p13740.021.126490.000001.126491.787782.44
31112015.10.02 18:30sell13750.021.127280.000001.12639
31122015.10.02 18:35t/p13750.021.126390.000001.126391.787784.22
31132015.10.02 19:00sell13760.021.127490.000001.12660
31142015.10.02 19:13t/p13760.021.126600.000001.126601.787786.00
31152015.10.02 19:30sell13770.021.125930.000001.12504
31162015.10.02 19:47t/p13770.021.125040.000001.125041.787787.78
31172015.10.02 20:00sell13780.021.124120.000001.12323
31182015.10.02 20:10t/p13780.021.123230.000001.123231.787789.56
31192015.10.02 20:30sell13790.021.122480.000001.12159
31202015.10.02 21:37t/p13790.021.121590.000001.121591.787791.34
31212015.10.02 22:00sell13800.021.123080.000001.12219
31222015.10.02 22:09t/p13800.021.122190.000001.122191.787793.12
31232015.10.02 22:30sell13810.021.120950.000001.12006
31242015.10.05 11:30sell13820.041.125880.000001.12499
31252015.10.05 11:37t/p13820.041.124990.000001.124993.567796.68
31262015.10.05 12:00sell13830.041.125820.000001.12493
31272015.10.05 13:44t/p13830.041.124930.000001.124933.567800.24
31282015.10.05 14:00sell13840.041.124430.000001.12354
31292015.10.05 14:15t/p13840.041.123540.000001.123543.567803.80
31302015.10.05 16:40t/p13810.021.120060.000001.120061.747805.54
31312015.10.05 17:00sell13850.021.121150.000001.12026
31322015.10.05 18:42t/p13850.021.120260.000001.120261.787807.32
31332015.10.05 19:00sell13860.021.119700.000001.11881
31342015.10.05 19:05t/p13860.021.118810.000001.118811.787809.10
31352015.10.05 19:30sell13870.021.118460.000001.11757
31362015.10.05 19:50t/p13870.021.117570.000001.117571.787810.88
31372015.10.05 20:00sell13880.021.118660.000001.11777
31382015.10.05 21:11t/p13880.021.117770.000001.117771.787812.66
31392015.10.05 22:30sell13890.021.118770.000001.11788
31402015.10.06 04:08t/p13890.021.117880.000001.117881.747814.41
31412015.10.06 05:00sell13900.021.118770.000001.11788
31422015.10.06 05:53t/p13900.021.117880.000001.117881.787816.19
31432015.10.06 07:00sell13910.021.118320.000001.11743
31442015.10.06 10:30sell13920.041.120950.000001.12006
31452015.10.06 11:48t/p13920.041.120060.000001.120063.567819.75
31462015.10.06 12:00sell13930.041.120600.000001.11971
31472015.10.06 15:00sell13940.081.122690.000001.12180
31482015.10.06 15:50t/p13940.081.121800.000001.121807.127826.87
31492015.10.06 17:30sell13950.081.123850.000001.12296
31502015.10.06 22:00sell13960.111.127330.000001.12644
31512015.10.06 22:00modify13960.111.127330.000001.12303
31522015.10.06 22:00modify13950.081.123850.000001.12303
31532015.10.06 22:00modify13930.041.120600.000001.12303
31542015.10.06 22:00modify13910.021.118320.000001.12303
31552015.10.06 22:00modify13650.011.114390.000001.12303
31562015.10.07 10:35t/p13650.011.123030.000001.12303-8.717818.16
31572015.10.07 10:35t/p13910.021.123030.000001.12303-9.467808.70
31582015.10.07 10:35t/p13930.041.123030.000001.12303-9.797798.91
31592015.10.07 10:35t/p13950.081.123030.000001.123036.427805.33
31602015.10.07 10:35t/p13960.111.123030.000001.1230347.117852.44
31612015.10.07 11:00sell13970.011.123350.000001.12246
31622015.10.07 14:00sell13980.021.125440.000001.12455
31632015.10.07 15:30t/p13980.021.124550.000001.124551.787854.22
31642015.10.07 16:00sell13990.021.125570.000001.12468
31652015.10.07 16:09t/p13990.021.124680.000001.124681.787856.00
31662015.10.07 17:06t/p13970.011.122460.000001.122460.897856.89
31672015.10.07 17:30sell14000.011.121990.000001.12110
31682015.10.07 18:30sell14010.021.126050.000001.12516
31692015.10.07 18:56t/p14010.021.125160.000001.125161.787858.67
31702015.10.07 19:00sell14020.021.124760.000001.12387
31712015.10.07 19:43t/p14020.021.123870.000001.123871.787860.45
31722015.10.07 20:30sell14030.021.124800.000001.12391
31732015.10.07 21:04t/p14030.021.123910.000001.123911.787862.23
31742015.10.07 22:00sell14040.021.125150.000001.12426
31752015.10.07 22:59t/p14040.021.124260.000001.124261.787864.01
31762015.10.08 03:30sell14050.021.124320.000001.12343
31772015.10.08 10:00sell14060.041.126150.000001.12526
31782015.10.08 10:30sell14070.081.130390.000001.12950
31792015.10.08 10:34t/p14070.081.129500.000001.129507.127871.13
31802015.10.08 12:00sell14080.081.129300.000001.12841
31812015.10.08 14:30t/p14080.081.128410.000001.128417.127878.25
31822015.10.08 15:10t/p14060.041.125260.000001.125263.567881.81
31832015.10.08 18:00sell14090.041.127580.000001.12669
31842015.10.08 21:45t/p14090.041.126690.000001.126693.567885.37
31852015.10.08 22:00sell14100.041.127400.000001.12651
31862015.10.09 10:30sell14110.081.131060.000001.13017
31872015.10.09 13:30sell14120.111.134290.000001.13340
31882015.10.12 05:30sell14130.151.137120.000001.13623
31892015.10.12 05:30modify14130.151.137120.000001.13224
31902015.10.12 05:30modify14120.111.134290.000001.13224
31912015.10.12 05:30modify14110.081.131060.000001.13224
31922015.10.12 05:30modify14100.041.127400.000001.13224
31932015.10.12 05:30modify14050.021.124320.000001.13224
31942015.10.12 05:30modify14000.011.121990.000001.13224
31952015.10.12 12:30sell14140.211.139390.000001.13850
31962015.10.12 12:30modify14140.211.139390.000001.13432
31972015.10.12 12:30modify14130.151.137120.000001.13432
31982015.10.12 12:30modify14120.111.134290.000001.13432
31992015.10.12 12:30modify14110.081.131060.000001.13432
32002015.10.12 12:30modify14100.041.127400.000001.13432
32012015.10.12 12:30modify14050.021.124320.000001.13432
32022015.10.12 12:30modify14000.011.121990.000001.13432
32032015.10.14 10:30sell14150.291.142090.000001.14120
32042015.10.14 10:30modify14150.291.142090.000001.13648
32052015.10.14 10:30modify14140.211.139390.000001.13648
32062015.10.14 10:30modify14130.151.137120.000001.13648
32072015.10.14 10:30modify14120.111.134290.000001.13648
32082015.10.14 10:30modify14110.081.131060.000001.13648
32092015.10.14 10:30modify14100.041.127400.000001.13648
32102015.10.14 10:30modify14050.021.124320.000001.13648
32112015.10.14 10:30modify14000.011.121990.000001.13648
32122015.10.14 20:00sell14160.411.144410.000001.14352
32132015.10.14 20:00modify14160.411.144410.000001.13863
32142015.10.14 20:00modify14150.291.142090.000001.13863
32152015.10.14 20:00modify14140.211.139390.000001.13863
32162015.10.14 20:00modify14130.151.137120.000001.13863
32172015.10.14 20:00modify14120.111.134290.000001.13863
32182015.10.14 20:00modify14110.081.131060.000001.13863
32192015.10.14 20:00modify14100.041.127400.000001.13863
32202015.10.14 20:00modify14050.021.124320.000001.13863
32212015.10.14 20:00modify14000.011.121990.000001.13863
32222015.10.14 22:00sell14170.571.147850.000001.14696
32232015.10.14 22:00modify14170.571.147850.000001.14111
32242015.10.14 22:00modify14160.411.144410.000001.14111
32252015.10.14 22:00modify14150.291.142090.000001.14111
32262015.10.14 22:00modify14140.211.139390.000001.14111
32272015.10.14 22:00modify14130.151.137120.000001.14111
32282015.10.14 22:00modify14120.111.134290.000001.14111
32292015.10.14 22:00modify14110.081.131060.000001.14111
32302015.10.14 22:00modify14100.041.127400.000001.14111
32312015.10.14 22:00modify14050.021.124320.000001.14111
32322015.10.14 22:00modify14000.011.121990.000001.14111
32332015.10.15 15:31t/p14000.011.141110.000001.14111-19.307866.07
32342015.10.15 15:31t/p14050.021.141110.000001.14111-33.837832.25
32352015.10.15 15:31t/p14100.041.141110.000001.14111-55.337776.91
32362015.10.15 15:31t/p14110.081.141110.000001.14111-81.247695.67
32372015.10.15 15:31t/p14120.111.141110.000001.14111-76.187619.49
32382015.10.15 15:31t/p14130.151.141110.000001.14111-61.177558.32
32392015.10.15 15:31t/p14140.211.141110.000001.14111-37.977520.35
32402015.10.15 15:31t/p14150.291.141110.000001.1411126.897547.24
32412015.10.15 15:31t/p14160.411.141110.000001.14111133.147680.37
32422015.10.15 15:31t/p14170.571.141110.000001.14111381.178061.54
32432015.10.15 16:00sell14180.011.138250.000001.13736
32442015.10.15 16:17t/p14180.011.137360.000001.137360.898062.43
32452015.10.15 16:30sell14190.011.138210.000001.13732
32462015.10.15 16:43t/p14190.011.137320.000001.137320.898063.32
32472015.10.15 17:00sell14200.011.137160.000001.13627
32482015.10.15 19:00sell14210.021.141730.000001.14084
32492015.10.15 19:01t/p14210.021.140840.000001.140841.788065.10
32502015.10.16 03:15t/p14200.011.136270.000001.136270.878065.98
32512015.10.16 03:30sell14220.011.136490.000001.13560
32522015.10.16 11:17t/p14220.011.135600.000001.135600.898066.87
32532015.10.16 11:30sell14230.011.135930.000001.13504
32542015.10.16 12:52t/p14230.011.135040.000001.135040.898067.76
32552015.10.16 13:00sell14240.011.134740.000001.13385
32562015.10.16 13:35t/p14240.011.133850.000001.133850.898068.65
32572015.10.16 14:00sell14250.011.134250.000001.13336
32582015.10.16 16:30sell14260.021.136550.000001.13566
32592015.10.16 18:30t/p14260.021.135660.000001.135661.788070.43
32602015.10.16 19:30sell14270.021.136680.000001.13579
32612015.10.16 21:00sell14280.041.138740.000001.13785
32622015.10.16 21:42t/p14280.041.137850.000001.137853.568073.99
32632015.10.16 22:34t/p14270.021.135790.000001.135791.788075.77
32642015.10.19 03:30sell14290.021.136470.000001.13558
32652015.10.19 06:07t/p14290.021.135580.000001.135581.788077.55
32662015.10.19 07:30sell14300.021.136190.000001.13530
32672015.10.19 10:16t/p14300.021.135300.000001.135301.788079.33
32682015.10.19 11:30sell14310.021.136400.000001.13551
32692015.10.19 11:41t/p14310.021.135510.000001.135511.788081.11
32702015.10.19 12:37t/p14250.011.133360.000001.133360.878081.98
32712015.10.19 13:00sell14320.011.132300.000001.13141
32722015.10.19 13:17t/p14320.011.131410.000001.131410.898082.87
32732015.10.19 13:30sell14330.011.131250.000001.13036
32742015.10.19 16:30sell14340.021.134240.000001.13335
32752015.10.19 16:41t/p14340.021.133350.000001.133351.788084.65
32762015.10.20 04:30sell14350.021.133600.000001.13271
32772015.10.20 09:15t/p14350.021.132710.000001.132711.788086.43
32782015.10.20 09:30sell14360.021.133020.000001.13213
32792015.10.20 11:00sell14370.041.134690.000001.13380
32802015.10.20 13:00sell14380.081.136950.000001.13606
32812015.10.20 15:43t/p14380.081.136060.000001.136067.128093.55
32822015.10.20 17:45t/p14370.041.133800.000001.133803.568097.11
32832015.10.20 19:00sell14390.041.135830.000001.13494
32842015.10.20 19:07t/p14390.041.134940.000001.134943.568100.67
32852015.10.20 20:00sell14400.041.135140.000001.13425
32862015.10.20 20:40t/p14400.041.134250.000001.134253.568104.23
32872015.10.21 02:00sell14410.041.135240.000001.13435
32882015.10.21 11:00sell14420.081.137100.000001.13621
32892015.10.21 11:39t/p14420.081.136210.000001.136217.128111.35
32902015.10.21 12:21t/p14410.041.134350.000001.134353.568114.91
32912015.10.21 13:00sell14430.041.135170.000001.13428
32922015.10.21 16:45t/p14430.041.134280.000001.134283.568118.47
32932015.10.21 18:00sell14440.041.135520.000001.13463
32942015.10.21 18:38t/p14440.041.134630.000001.134633.568122.03
32952015.10.21 20:30sell14450.041.135160.000001.13427
32962015.10.21 20:53t/p14450.041.134270.000001.134273.568125.59
32972015.10.22 06:30sell14460.041.134690.000001.13380
32982015.10.22 07:44t/p14460.041.133800.000001.133803.568129.15
32992015.10.22 10:17t/p14360.021.132130.000001.132131.648130.79
33002015.10.22 11:11t/p14330.011.130360.000001.130360.808131.59
33012015.10.22 11:30sell14470.011.131450.000001.13056
33022015.10.22 15:28t/p14470.011.130560.000001.130560.898132.48
33032015.10.22 15:30sell14480.011.124080.000001.12319
33042015.10.22 15:30t/p14480.011.123190.000001.123190.898133.37
33052015.10.22 16:00sell14490.011.119640.000001.11875
33062015.10.22 16:16t/p14490.011.118750.000001.118750.898134.26
33072015.10.22 16:30sell14500.011.117930.000001.11704
33082015.10.22 16:30t/p14500.011.117040.000001.117040.898135.15
33092015.10.22 17:00sell14510.011.115760.000001.11487
33102015.10.22 18:53t/p14510.011.114870.000001.114870.898136.04
33112015.10.22 19:00sell14520.011.113990.000001.11310
33122015.10.22 19:13t/p14520.011.113100.000001.113100.898136.93
33132015.10.22 19:30sell14530.011.112150.000001.11126
33142015.10.22 21:49t/p14530.011.111260.000001.111260.898137.82
33152015.10.22 22:00sell14540.011.111000.000001.11011
33162015.10.22 23:09t/p14540.011.110110.000001.110110.898138.71
33172015.10.22 23:30sell14550.011.111020.000001.11013
33182015.10.23 00:31t/p14550.011.110130.000001.110130.878139.58
33192015.10.23 01:00sell14560.011.110600.000001.10971
33202015.10.23 02:22t/p14560.011.109710.000001.109710.898140.47
33212015.10.23 02:30sell14570.011.107900.000001.10701
33222015.10.23 11:30sell14580.021.112720.000001.11183
33232015.10.23 12:40t/p14580.021.111830.000001.111831.788142.25
33242015.10.23 13:00sell14590.021.110870.000001.10998
33252015.10.23 13:47t/p14590.021.109980.000001.109981.788144.03
33262015.10.23 15:18t/p14570.011.107010.000001.107010.898144.92
33272015.10.23 15:30sell14600.011.104980.000001.10409
33282015.10.23 15:34t/p14600.011.104090.000001.104090.898145.81
33292015.10.23 16:00sell14610.011.104640.000001.10375
33302015.10.23 16:03t/p14610.011.103750.000001.103750.898146.70
33312015.10.23 16:30sell14620.011.104450.000001.10356
33322015.10.23 16:48t/p14620.011.103560.000001.103560.898147.59
33332015.10.23 17:00sell14630.011.102390.000001.10150
33342015.10.23 18:19t/p14630.011.101500.000001.101500.898148.48
33352015.10.23 18:30sell14640.011.101350.000001.10046
33362015.10.23 20:06t/p14640.011.100460.000001.100460.898149.37
33372015.10.26 00:00sell14650.011.100710.000001.09982
33382015.10.26 09:30sell14660.021.103640.000001.10275
33392015.10.26 11:08t/p14660.021.102750.000001.102751.788151.15
33402015.10.26 11:30sell14670.021.102760.000001.10187
33412015.10.26 14:01t/p14670.021.101870.000001.101871.788152.93
33422015.10.26 16:00sell14680.021.103260.000001.10237
33432015.10.26 18:00sell14690.041.105010.000001.10412
33442015.10.27 11:04t/p14690.041.104120.000001.104123.498156.42
33452015.10.27 12:30sell14700.041.105340.000001.10445
33462015.10.27 14:30sell14710.081.107110.000001.10622
33472015.10.27 14:43t/p14710.081.106220.000001.106227.128163.54
33482015.10.27 15:46t/p14700.041.104450.000001.104453.568167.10
33492015.10.27 18:00sell14720.041.105100.000001.10421
33502015.10.27 18:24t/p14720.041.104210.000001.104213.568170.66
33512015.10.27 23:00sell14730.041.105110.000001.10422
33522015.10.28 00:48t/p14730.041.104220.000001.104223.498174.15
33532015.10.28 10:00sell14740.041.104950.000001.10406
33542015.10.28 10:31t/p14740.041.104060.000001.104063.568177.71
33552015.10.28 12:30sell14750.041.106430.000001.10554
33562015.10.28 15:00sell14760.081.108770.000001.10788
33572015.10.28 15:03t/p14760.081.107880.000001.107887.128184.83
33582015.10.28 20:00t/p14750.041.105540.000001.105543.568188.39
33592015.10.28 20:00t/p14680.021.102370.000001.102371.718190.10
33602015.10.28 20:01t/p14650.011.099820.000001.099820.858190.95
33612015.10.28 20:30sell14770.011.093370.000001.09248
33622015.10.28 20:32t/p14770.011.092480.000001.092480.898191.84
33632015.10.28 21:00sell14780.011.090060.000001.08917
33642015.10.29 12:30sell14790.021.096880.000001.09599
33652015.10.29 12:33t/p14790.021.095990.000001.095991.788193.62
33662015.10.29 13:00sell14800.021.096980.000001.09609
33672015.10.29 13:12t/p14800.021.096090.000001.096091.788195.40
33682015.10.29 13:30sell14810.021.096370.000001.09548
33692015.10.29 14:07t/p14810.021.095480.000001.095481.788197.18
33702015.10.29 14:30sell14820.021.095970.000001.09508
33712015.10.29 14:37t/p14820.021.095080.000001.095081.788198.96
33722015.10.29 15:00sell14830.021.093510.000001.09262
33732015.10.29 15:19t/p14830.021.092620.000001.092621.788200.74
33742015.10.29 15:30sell14840.021.092530.000001.09164
33752015.10.29 16:00sell14850.041.095470.000001.09458
33762015.10.29 21:30sell14860.081.098020.000001.09713
33772015.10.30 05:59t/p14860.081.097130.000001.097136.988207.72
33782015.10.30 07:30sell14870.081.098040.000001.09715
33792015.10.30 11:00sell14880.111.100660.000001.09977
33802015.10.30 11:00modify14880.111.100660.000001.09702
33812015.10.30 11:00modify14870.081.098040.000001.09702
33822015.10.30 11:00modify14850.041.095470.000001.09702
33832015.10.30 11:00modify14840.021.092530.000001.09702
33842015.10.30 11:00modify14780.011.090060.000001.09702
33852015.10.30 15:30sell14890.151.103240.000001.10235
33862015.10.30 15:30modify14890.151.103240.000001.09893
33872015.10.30 15:30modify14880.111.100660.000001.09893
33882015.10.30 15:30modify14870.081.098040.000001.09893
33892015.10.30 15:30modify14850.041.095470.000001.09893
33902015.10.30 15:30modify14840.021.092530.000001.09893
33912015.10.30 15:30modify14780.011.090060.000001.09893
33922015.10.30 17:30sell14900.211.106980.000001.10609
33932015.10.30 17:30modify14900.211.106980.000001.10132
33942015.10.30 17:30modify14890.151.103240.000001.10132
33952015.10.30 17:30modify14880.111.100660.000001.10132
33962015.10.30 17:30modify14870.081.098040.000001.10132
33972015.10.30 17:30modify14850.041.095470.000001.10132
33982015.10.30 17:30modify14840.021.092530.000001.10132
33992015.10.30 17:30modify14780.011.090060.000001.10132
34002015.10.30 19:54t/p14780.011.101320.000001.10132-11.338196.39
34012015.10.30 19:54t/p14840.021.101320.000001.10132-17.628178.78
34022015.10.30 19:54t/p14850.041.101320.000001.10132-23.478155.31
34032015.10.30 19:54t/p14870.081.101320.000001.10132-26.248129.07
34042015.10.30 19:54t/p14880.111.101320.000001.10132-7.268121.81
34052015.10.30 19:54t/p14890.151.101320.000001.1013228.808150.61
34062015.10.30 19:54t/p14900.211.101320.000001.10132118.868269.47
34072015.11.02 00:30sell14910.011.102930.000001.10204
34082015.11.02 01:38t/p14910.011.102040.000001.102040.898270.36
34092015.11.02 02:00sell14920.011.102220.000001.10133
34102015.11.02 10:59t/p14920.011.101330.000001.101330.898271.25
34112015.11.02 11:00sell14930.011.101530.000001.10064
34122015.11.02 11:59t/p14930.011.100640.000001.100640.898272.14
34132015.11.02 12:00sell14940.011.100380.000001.09949
34142015.11.02 13:00sell14950.021.102560.000001.10167
34152015.11.02 13:18t/p14950.021.101670.000001.101671.788273.92
34162015.11.02 15:00sell14960.021.103420.000001.10253
34172015.11.02 18:13t/p14960.021.102530.000001.102531.788275.70
34182015.11.02 18:30sell14970.021.102360.000001.10147
34192015.11.02 21:57t/p14970.021.101470.000001.101471.788277.48
34202015.11.03 09:00sell14980.021.102510.000001.10162
34212015.11.03 10:16t/p14980.021.101620.000001.101621.788279.26
34222015.11.03 10:50t/p14940.011.099490.000001.099490.878280.13
34232015.11.03 11:00sell14990.011.099450.000001.09856
34242015.11.03 11:17t/p14990.011.098560.000001.098560.898281.02
34252015.11.03 11:30sell15000.011.098630.000001.09774
34262015.11.03 12:46t/p15000.011.097740.000001.097740.898281.91
34272015.11.03 13:00sell15010.011.097260.000001.09637
34282015.11.03 15:28t/p15010.011.096370.000001.096370.898282.80
34292015.11.03 15:30sell15020.011.096200.000001.09531
34302015.11.03 16:41t/p15020.011.095310.000001.095310.898283.69
34312015.11.03 17:00sell15030.011.094000.000001.09311
34322015.11.04 08:00sell15040.021.095720.000001.09483
34332015.11.04 08:22t/p15040.021.094830.000001.094831.788285.47
34342015.11.04 09:28t/p15030.011.093110.000001.093110.878286.34
34352015.11.04 09:30sell15050.011.093000.000001.09211
34362015.11.04 10:45t/p15050.011.092110.000001.092110.898287.23
34372015.11.04 11:00sell15060.011.092330.000001.09144
34382015.11.04 15:20t/p15060.011.091440.000001.091440.898288.12
34392015.11.04 15:30sell15070.011.091220.000001.09033
34402015.11.04 16:21t/p15070.011.090330.000001.090330.898289.01
34412015.11.04 16:30sell15080.011.088260.000001.08737
34422015.11.04 16:36t/p15080.011.087370.000001.087370.898289.90
34432015.11.04 17:00sell15090.011.089090.000001.08820
34442015.11.04 17:00t/p15090.011.088200.000001.088200.898290.79
34452015.11.04 17:30sell15100.011.086510.000001.08562
34462015.11.04 17:41t/p15100.011.085620.000001.085620.898291.68
34472015.11.04 18:00sell15110.011.085850.000001.08496
34482015.11.04 19:38t/p15110.011.084960.000001.084960.898292.57
34492015.11.04 20:00sell15120.011.085520.000001.08463
34502015.11.04 20:30t/p15120.011.084630.000001.084630.898293.46
34512015.11.04 21:00sell15130.011.085160.000001.08427
34522015.11.05 09:32t/p15130.011.084270.000001.084270.848294.30
34532015.11.05 10:00sell15140.011.083560.000001.08267
34542015.11.05 10:30sell15150.021.087070.000001.08618
34552015.11.05 12:00t/p15150.021.086180.000001.086181.788296.08
34562015.11.05 12:30sell15160.021.085790.000001.08490
34572015.11.05 15:00sell15170.041.087830.000001.08694
34582015.11.05 17:12t/p15170.041.086940.000001.086943.568299.64
34592015.11.05 21:30sell15180.041.088390.000001.08750
34602015.11.05 22:52t/p15180.041.087500.000001.087503.568303.20
34612015.11.05 23:30sell15190.041.088020.000001.08713
34622015.11.06 08:44t/p15190.041.087130.000001.087133.498306.69
34632015.11.06 10:30sell15200.041.088000.000001.08711
34642015.11.06 11:23t/p15200.041.087110.000001.087113.568310.25
34652015.11.06 13:30sell15210.041.087990.000001.08710
34662015.11.06 14:45t/p15210.041.087100.000001.087103.568313.81
34672015.11.06 15:29t/p15160.021.084900.000001.084901.748315.55
34682015.11.06 15:30t/p15140.011.082670.000001.082670.878316.43
34692015.11.06 15:30sell15220.011.079490.000001.07860
34702015.11.06 15:30t/p15220.011.078600.000001.078600.898317.32
34712015.11.06 16:00sell15230.011.073450.000001.07256
34722015.11.06 16:05t/p15230.011.072560.000001.072560.898318.21
34732015.11.06 16:30sell15240.011.072640.000001.07175
34742015.11.09 09:30sell15250.021.076190.000001.07530
34752015.11.09 15:34t/p15250.021.075300.000001.075301.788319.99
34762015.11.09 17:30sell15260.021.075120.000001.07423
34772015.11.09 17:54t/p15260.021.074230.000001.074231.788321.77
34782015.11.09 18:30sell15270.021.077130.000001.07624
34792015.11.09 19:14t/p15270.021.076240.000001.076241.788323.55
34802015.11.09 19:30sell15280.021.076440.000001.07555
34812015.11.09 19:53t/p15280.021.075550.000001.075551.788325.33
34822015.11.09 20:00sell15290.021.075710.000001.07482
34832015.11.09 23:42t/p15290.021.074820.000001.074821.788327.11
34842015.11.10 00:30sell15300.021.075080.000001.07419
34852015.11.10 06:54t/p15300.021.074190.000001.074191.788328.89
34862015.11.10 09:30sell15310.021.075280.000001.07439
34872015.11.10 10:46t/p15310.021.074390.000001.074391.788330.67
34882015.11.10 11:00sell15320.021.074770.000001.07388
34892015.11.10 11:15t/p15320.021.073880.000001.073881.788332.45
34902015.11.10 14:49t/p15240.011.071750.000001.071750.858333.30
34912015.11.10 15:00sell15330.011.070090.000001.06920
34922015.11.10 15:26t/p15330.011.069200.000001.069200.898334.19
34932015.11.10 15:30sell15340.011.068970.000001.06808
34942015.11.10 16:34t/p15340.011.068080.000001.068080.898335.08
34952015.11.10 17:00sell15350.011.068420.000001.06753
34962015.11.10 20:30sell15360.021.071450.000001.07056
34972015.11.10 21:49t/p15360.021.070560.000001.070561.788336.86
34982015.11.10 22:30sell15370.021.071470.000001.07058
34992015.11.11 04:00sell15380.041.074750.000001.07386
35002015.11.11 09:12t/p15380.041.073860.000001.073863.568340.42
35012015.11.11 10:00sell15390.041.074870.000001.07398
35022015.11.11 10:41t/p15390.041.073980.000001.073983.568343.98
35032015.11.11 12:00sell15400.041.074930.000001.07404
35042015.11.11 12:46t/p15400.041.074040.000001.074043.568347.54
35052015.11.11 16:30sell15410.041.074470.000001.07358
35062015.11.11 17:16t/p15410.041.073580.000001.073583.568351.10
35072015.11.11 18:30sell15420.041.073930.000001.07304
35082015.11.11 19:22t/p15420.041.073040.000001.073043.568354.66
35092015.11.11 21:00sell15430.041.073800.000001.07291
35102015.11.12 01:00sell15440.081.075790.000001.07490
35112015.11.12 09:03t/p15440.081.074900.000001.074907.128361.78
35122015.11.12 10:32t/p15430.041.072910.000001.072913.358365.13
35132015.11.12 10:44t/p15370.021.070580.000001.070581.648366.77
35142015.11.12 11:30sell15450.021.073030.000001.07214
35152015.11.12 11:38t/p15450.021.072140.000001.072141.788368.55
35162015.11.12 12:30sell15460.021.072310.000001.07142
35172015.11.12 13:44t/p15460.021.071420.000001.071421.788370.33
35182015.11.12 14:30sell15470.021.072130.000001.07124
35192015.11.12 17:00sell15480.041.077980.000001.07709
35202015.11.12 17:06t/p15480.041.077090.000001.077093.568373.89
35212015.11.12 17:30sell15490.041.076170.000001.07528
35222015.11.12 17:55t/p15490.041.075280.000001.075283.568377.45
35232015.11.12 19:00sell15500.041.076690.000001.07580
35242015.11.12 23:30sell15510.081.081920.000001.08103
35252015.11.13 00:18t/p15510.081.081030.000001.081036.988384.43
35262015.11.13 10:38t/p15500.041.075800.000001.075803.498387.92
35272015.11.13 11:00sell15520.041.075600.000001.07471
35282015.11.13 13:30sell15530.081.079650.000001.07876
35292015.11.13 14:06t/p15530.081.078760.000001.078767.128395.04
35302015.11.13 15:42t/p15520.041.074710.000001.074713.568398.60
35312015.11.16 01:14t/p15470.021.071240.000001.071241.718400.31
35322015.11.16 08:00sell15540.021.072530.000001.07164
35332015.11.16 12:20t/p15540.021.071640.000001.071641.788402.09
35342015.11.16 12:30sell15550.021.071740.000001.07085
35352015.11.16 16:55t/p15550.021.070850.000001.070851.788403.87
35362015.11.16 18:00sell15560.021.071630.000001.07074
35372015.11.16 18:40t/p15560.021.070740.000001.070741.788405.65
35382015.11.17 03:07t/p15350.011.067530.000001.067530.778406.41
35392015.11.17 03:30sell15570.011.066370.000001.06548
35402015.11.17 09:13t/p15570.011.065480.000001.065480.898407.30
35412015.11.17 09:30sell15580.011.066110.000001.06522
35422015.11.17 09:57t/p15580.011.065220.000001.065220.898408.19
35432015.11.17 10:00sell15590.011.065510.000001.06462
35442015.11.17 10:10t/p15590.011.064620.000001.064620.898409.08
35452015.11.17 10:30sell15600.011.065200.000001.06431
35462015.11.17 13:30sell15610.021.067570.000001.06668
35472015.11.17 13:39t/p15610.021.066680.000001.066681.788410.86
35482015.11.17 15:30sell15620.021.067010.000001.06612
35492015.11.17 15:30t/p15620.021.066120.000001.066121.788412.64
35502015.11.17 17:00sell15630.021.067000.000001.06611
35512015.11.17 17:14t/p15630.021.066110.000001.066111.788414.42
35522015.11.17 18:31t/p15600.011.064310.000001.064310.898415.31
35532015.11.17 19:00sell15640.011.063320.000001.06243
35542015.11.18 10:00sell15650.021.065030.000001.06414
35552015.11.18 10:30sell15660.041.066860.000001.06597
35562015.11.18 13:32t/p15660.041.065970.000001.065973.568418.87
35572015.11.18 18:06t/p15650.021.064140.000001.064141.788420.65
35582015.11.18 18:40t/p15640.011.062430.000001.062430.878421.53
35592015.11.18 19:00sell15670.011.063660.000001.06277
35602015.11.18 21:00t/p15670.011.062770.000001.062770.898422.42
35612015.11.18 21:30sell15680.011.064720.000001.06383
35622015.11.19 01:30sell15690.021.067260.000001.06637
35632015.11.19 04:30sell15700.041.070900.000001.07001
35642015.11.19 04:44t/p15700.041.070010.000001.070013.568425.98
35652015.11.19 06:30sell15710.041.070950.000001.07006
35662015.11.19 08:27t/p15710.041.070060.000001.070063.568429.54
35672015.11.19 14:00sell15720.041.071180.000001.07029
35682015.11.19 14:30t/p15720.041.070290.000001.070293.568433.10
35692015.11.19 16:30sell15730.041.072530.000001.07164
35702015.11.19 16:43t/p15730.041.071640.000001.071643.568436.66
35712015.11.19 17:00sell15740.041.070550.000001.06966
35722015.11.19 18:00sell15750.081.073670.000001.07278
35732015.11.19 19:59t/p15750.081.072780.000001.072787.128443.78
35742015.11.19 21:30sell15760.081.073760.000001.07287
35752015.11.20 00:59t/p15760.081.072870.000001.072876.988450.76
35762015.11.20 09:44t/p15740.041.069660.000001.069663.498454.25
35772015.11.20 16:30sell15770.041.070350.000001.06946
35782015.11.20 16:42t/p15770.041.069460.000001.069463.568457.81
35792015.11.20 17:33t/p15690.021.066370.000001.066371.748459.55
35802015.11.23 00:01t/p15680.011.063830.000001.063830.808460.35
35812015.11.23 00:30sell15780.011.063700.000001.06281
35822015.11.23 03:44t/p15780.011.062810.000001.062810.898461.24
35832015.11.23 04:00sell15790.011.061290.000001.06040
35842015.11.23 04:05t/p15790.011.060400.000001.060400.898462.13
35852015.11.23 04:30sell15800.011.060790.000001.05990
35862015.11.23 13:30sell15810.021.062840.000001.06195
35872015.11.23 13:46t/p15810.021.061950.000001.061951.788463.91
35882015.11.23 14:30sell15820.021.063280.000001.06239
35892015.11.23 15:37t/p15820.021.062390.000001.062391.788465.69
35902015.11.23 16:00sell15830.021.064620.000001.06373
35912015.11.23 16:14t/p15830.021.063730.000001.063731.788467.47
35922015.11.23 16:30sell15840.021.063390.000001.06250
35932015.11.23 17:29t/p15840.021.062500.000001.062501.788469.25
35942015.11.23 17:30sell15850.021.062720.000001.06183
35952015.11.23 17:49t/p15850.021.061830.000001.061831.788471.03
35962015.11.23 18:37t/p15800.011.059900.000001.059900.898471.92
35972015.11.23 19:00sell15860.011.060120.000001.05923
35982015.11.23 22:00sell15870.021.062290.000001.06140
35992015.11.24 11:00sell15880.041.065840.000001.06495
36002015.11.24 11:26t/p15880.041.064950.000001.064953.568475.48
36012015.11.24 11:30sell15890.041.064980.000001.06409
36022015.11.24 12:11t/p15890.041.064090.000001.064093.568479.04
36032015.11.24 13:00sell15900.041.065070.000001.06418
36042015.11.24 14:38t/p15900.041.064180.000001.064183.568482.60
36052015.11.24 15:00sell15910.041.064760.000001.06387
36062015.11.24 16:40t/p15910.041.063870.000001.063873.568486.16
36072015.11.24 19:00sell15920.041.065150.000001.06426
36082015.11.24 20:37t/p15920.041.064260.000001.064263.568489.72
36092015.11.24 21:00sell15930.041.064540.000001.06365
36102015.11.25 04:00sell15940.081.066400.000001.06551
36112015.11.25 06:40t/p15940.081.065510.000001.065517.128496.84
36122015.11.25 08:30sell15950.081.066500.000001.06561
36132015.11.25 11:05t/p15950.081.065610.000001.065617.128503.96
36142015.11.25 11:20t/p15930.041.063650.000001.063653.498507.45
36152015.11.25 11:36t/p15870.021.061400.000001.061401.718509.16
36162015.11.25 12:51t/p15860.011.059230.000001.059230.858510.02
36172015.11.25 13:00sell15960.011.059490.000001.05860
36182015.11.25 13:02t/p15960.011.058600.000001.058600.898510.91
36192015.11.25 13:30sell15970.011.058690.000001.05780
36202015.11.25 15:45t/p15970.011.057800.000001.057800.898511.80
36212015.11.25 16:00sell15980.011.059160.000001.05827
36222015.11.25 16:31t/p15980.011.058270.000001.058270.898512.69
36232015.11.25 17:00sell15990.011.057920.000001.05703
36242015.11.25 17:00t/p15990.011.057030.000001.057030.898513.58
36252015.11.25 17:30sell16000.011.058620.000001.05773
36262015.11.25 19:30sell16010.021.062780.000001.06189
36272015.11.25 20:38t/p16010.021.061890.000001.061891.788515.36
36282015.11.26 05:30sell16020.021.062290.000001.06140
36292015.11.26 09:36t/p16020.021.061400.000001.061401.788517.14
36302015.11.26 11:00sell16030.021.061170.000001.06028
36312015.11.27 02:55t/p16030.021.060280.000001.060281.748518.88
36322015.11.27 03:00sell16040.021.060280.000001.05939
36332015.11.27 09:00sell16050.041.063120.000001.06223
36342015.11.27 10:17t/p16050.041.062230.000001.062233.568522.44
36352015.11.27 11:50t/p16040.021.059390.000001.059391.788524.22
36362015.11.27 12:15t/p16000.011.057730.000001.057730.828525.04
36372015.11.27 12:30sell16060.011.058360.000001.05747
36382015.11.27 16:02t/p16060.011.057470.000001.057470.898525.93
36392015.11.27 16:30sell16070.011.057740.000001.05685
36402015.11.27 20:30sell16080.021.060110.000001.05922
36412015.11.27 21:56t/p16080.021.059220.000001.059221.788527.71
36422015.11.30 11:11t/p16070.011.056850.000001.056850.878528.58
36432015.11.30 11:30sell16090.011.057170.000001.05628
36442015.11.30 17:58t/p16090.011.056280.000001.056280.898529.47
36452015.11.30 18:00sell16100.011.056120.000001.05523
36462015.12.01 03:30sell16110.021.057860.000001.05697
36472015.12.01 11:00sell16120.041.060670.000001.05978
36482015.12.01 11:37t/p16120.041.059780.000001.059783.568533.03
36492015.12.01 14:30sell16130.041.059890.000001.05900
36502015.12.01 17:30sell16140.081.062520.000001.06163
36512015.12.01 17:48t/p16140.081.061630.000001.061637.128540.15
36522015.12.01 20:30sell16150.081.062500.000001.06161
36532015.12.02 06:26t/p16150.081.061610.000001.061616.988547.13
36542015.12.02 10:00sell16160.081.062590.000001.06170
36552015.12.02 11:06t/p16160.081.061700.000001.061707.128554.25
36562015.12.02 11:30sell16170.081.062470.000001.06158
36572015.12.02 12:00t/p16170.081.061580.000001.061587.128561.37
36582015.12.02 12:15t/p16130.041.059000.000001.059003.498564.86
36592015.12.02 15:00sell16180.041.059790.000001.05890
36602015.12.02 15:15t/p16180.041.058900.000001.058903.568568.42
36612015.12.02 17:02t/p16110.021.056970.000001.056971.748570.17
36622015.12.02 19:26t/p16100.011.055230.000001.055230.858571.02
36632015.12.02 19:30sell16190.011.056220.000001.05533
36642015.12.02 20:30sell16200.021.059430.000001.05854
36652015.12.03 08:39t/p16200.021.058540.000001.058541.678572.70
36662015.12.03 09:00sell16210.021.059090.000001.05820
36672015.12.03 10:03t/p16210.021.058200.000001.058201.788574.48
36682015.12.03 12:05t/p16190.011.055330.000001.055330.848575.31
36692015.12.03 12:30sell16220.011.056150.000001.05526
36702015.12.03 13:50t/p16220.011.055260.000001.055260.898576.20
36712015.12.03 14:00sell16230.011.054670.000001.05378
36722015.12.03 14:45t/p16230.011.053780.000001.053780.898577.09
36732015.12.03 15:00sell16240.011.066530.000001.06564
36742015.12.03 15:25t/p16240.011.065640.000001.065640.898577.98
36752015.12.03 15:30sell16250.011.066580.000001.06569
36762015.12.03 15:30t/p16250.011.065690.000001.065690.898578.87
36772015.12.03 16:00sell16260.011.082400.000001.08151
36782015.12.03 16:00t/p16260.011.081510.000001.081510.898579.76
36792015.12.03 16:30sell16270.011.080600.000001.07971
36802015.12.03 16:52t/p16270.011.079710.000001.079710.898580.65
36812015.12.03 17:00sell16280.011.081010.000001.08012
36822015.12.03 18:30sell16290.021.089110.000001.08822
36832015.12.03 18:31t/p16290.021.088220.000001.088221.788582.43
36842015.12.03 19:00sell16300.021.090020.000001.08913
36852015.12.03 22:00sell16310.041.097680.000001.09679
36862015.12.03 22:01t/p16310.041.096790.000001.096793.568585.99
36872015.12.04 09:20t/p16300.021.089130.000001.089131.748587.74
36882015.12.04 09:30sell16320.021.088570.000001.08768
36892015.12.04 09:39t/p16320.021.087680.000001.087681.788589.52
36902015.12.04 10:30sell16330.021.087750.000001.08686
36912015.12.04 10:59t/p16330.021.086860.000001.086861.788591.30
36922015.12.04 11:00sell16340.021.087020.000001.08613
36932015.12.04 12:48t/p16340.021.086130.000001.086131.788593.08
36942015.12.04 13:00sell16350.021.086600.000001.08571
36952015.12.04 15:30sell16360.041.092200.000001.09131
36962015.12.04 15:30t/p16360.041.091310.000001.091313.568596.64
36972015.12.04 16:00sell16370.041.092520.000001.09163
36982015.12.04 16:24t/p16370.041.091630.000001.091633.568600.20
36992015.12.04 16:30sell16380.041.092290.000001.09140
37002015.12.04 16:33t/p16380.041.091400.000001.091403.568603.76
37012015.12.04 17:00sell16390.041.093550.000001.09266
37022015.12.04 17:38t/p16390.041.092660.000001.092663.568607.32
37032015.12.04 19:33t/p16350.021.085710.000001.085711.788609.10
37042015.12.04 20:00sell16400.021.086800.000001.08591
37052015.12.04 20:08t/p16400.021.085910.000001.085911.788610.88
37062015.12.04 20:30sell16410.021.086300.000001.08541
37072015.12.07 10:00t/p16410.021.085410.000001.085411.748612.62
37082015.12.07 14:20t/p16280.011.080120.000001.080120.858613.48
37092015.12.07 14:30sell16420.011.079990.000001.07910
37102015.12.07 18:00sell16430.021.085000.000001.08411
37112015.12.07 18:57t/p16430.021.084110.000001.084111.788615.26
37122015.12.07 19:00sell16440.021.083930.000001.08304
37132015.12.08 09:30sell16450.041.086080.000001.08519
37142015.12.08 12:14t/p16450.041.085190.000001.085193.568618.82
37152015.12.08 14:00sell16460.041.085920.000001.08503
37162015.12.08 16:00sell16470.081.089370.000001.08848
37172015.12.08 16:34t/p16470.081.088480.000001.088487.128625.94
37182015.12.08 17:30sell16480.081.089210.000001.08832
37192015.12.08 17:42t/p16480.081.088320.000001.088327.128633.06
37202015.12.08 20:00sell16490.081.088910.000001.08802
37212015.12.09 03:09t/p16490.081.088020.000001.088026.988640.04
37222015.12.09 03:30sell16500.081.088800.000001.08791
37232015.12.09 07:30sell16510.111.091410.000001.09052
37242015.12.09 07:30modify16510.111.091410.000001.08775
37252015.12.09 07:30modify16500.081.088800.000001.08775
37262015.12.09 07:30modify16460.041.085920.000001.08775
37272015.12.09 07:30modify16440.021.083930.000001.08775
37282015.12.09 07:30modify16420.011.079990.000001.08775
37292015.12.09 12:30sell16520.151.093840.000001.09295
37302015.12.09 12:30modify16520.151.093840.000001.08961
37312015.12.09 12:30modify16510.111.091410.000001.08961
37322015.12.09 12:30modify16500.081.088800.000001.08961
37332015.12.09 12:30modify16460.041.085920.000001.08961
37342015.12.09 12:30modify16440.021.083930.000001.08961
37352015.12.09 12:30modify16420.011.079990.000001.08961
37362015.12.09 16:00sell16530.211.097150.000001.09626
37372015.12.09 16:00modify16530.211.097150.000001.09183
37382015.12.09 16:00modify16520.151.093840.000001.09183
37392015.12.09 16:00modify16510.111.091410.000001.09183
37402015.12.09 16:00modify16500.081.088800.000001.09183
37412015.12.09 16:00modify16460.041.085920.000001.09183
37422015.12.09 16:00modify16440.021.083930.000001.09183
37432015.12.09 16:00modify16420.011.079990.000001.09183
37442015.12.09 20:30sell16540.291.102030.000001.10114
37452015.12.09 20:30modify16540.291.102030.000001.09476
37462015.12.09 20:30modify16530.211.097150.000001.09476
37472015.12.09 20:30modify16520.151.093840.000001.09476
37482015.12.09 20:30modify16510.111.091410.000001.09476
37492015.12.09 20:30modify16500.081.088800.000001.09476
37502015.12.09 20:30modify16460.041.085920.000001.09476
37512015.12.09 20:30modify16440.021.083930.000001.09476
37522015.12.09 20:30modify16420.011.079990.000001.09476
37532015.12.10 12:25t/p16420.011.094760.000001.09476-14.868625.18
37542015.12.10 12:25t/p16440.021.094760.000001.09476-21.848603.34
37552015.12.10 12:25t/p16460.041.094760.000001.09476-35.648567.70
37562015.12.10 12:25t/p16500.081.094760.000001.09476-48.108519.60
37572015.12.10 12:25t/p16510.111.094760.000001.09476-37.438482.17
37582015.12.10 12:25t/p16520.151.094760.000001.09476-14.598467.58
37592015.12.10 12:25t/p16530.211.094760.000001.0947649.088516.66
37602015.12.10 12:25t/p16540.291.094760.000001.09476209.308725.96
37612015.12.10 12:30sell16550.011.094320.000001.09343
37622015.12.10 12:37t/p16550.011.093430.000001.093430.898726.85
37632015.12.10 13:00sell16560.011.093990.000001.09310
37642015.12.10 17:51t/p16560.011.093100.000001.093100.898727.74
37652015.12.10 18:00sell16570.011.093580.000001.09269
37662015.12.11 10:30sell16580.021.095600.000001.09471
37672015.12.11 11:38t/p16580.021.094710.000001.094711.788729.52
37682015.12.11 12:30sell16590.021.095490.000001.09460
37692015.12.11 15:30t/p16590.021.094600.000001.094601.788731.30
37702015.12.11 16:30sell16600.021.098770.000001.09788
37712015.12.11 17:04t/p16600.021.097880.000001.097881.788733.08
37722015.12.11 17:30sell16610.021.097600.000001.09671
37732016.01.28 05:18t/p16570.011.092690.000001.092690.038733.10
37742016.01.28 05:18t/p16610.021.096710.000001.096710.098733.19
37752016.01.28 05:30sell16620.011.088990.000001.08810
37762016.01.28 07:14t/p16620.011.088100.000001.088100.898734.08
37772016.01.28 07:30sell16630.011.088260.000001.08737
37782016.01.28 08:59t/p16630.011.087370.000001.087370.898734.97
37792016.01.28 09:00sell16640.011.087380.000001.08649
37802016.01.28 17:30sell16650.021.093980.000001.09309
37812016.01.28 23:59close at stop16650.021.094030.000001.09309-0.108734.87
37822016.01.28 23:59close at stop16640.011.094030.000001.08649-6.658728.22